CollectAI

close-hke_stocks

2019/01/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190107 0 76.8 76.95 75.4 75.8 4371572 64.2003 down down correct
0002.HK CLP Holdings Limited 20190107 0 89.3 89.45 88.6 88.85 2419518 79.1502 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190107 0 16.3 16.38 16.22 16.38 15087411 12.5015 up up correct
0004.HK Wharf (Holdings) Limited 20190107 0 20.8 21.1 20.7 21 2323142 19.6306 up up correct
0005.HK HSBC Holdings plc 20190107 0 65.25 65.35 64.6 64.9 14346790 56.9053 down down correct
0006.HK Power Assets Holdings Limited 20190107 0 55 55 54.4 54.85 1683216 46.3687 down up incorrect
0008.HK PCCW Limited 20190107 0 4.52 4.62 4.51 4.62 6822551 3.7506 up up correct
0009.HK Keyne Ltd 20190107 0 0.242 0.242 0.242 0.242 240000 0.242
0010.HK Hang Lung Group Limited 20190107 0 19.88 20.25 19.88 20.2 1101900 17.8128 up up correct
0011.HK Hang Seng Bank Limited 20190107 0 169 170.9 168.3 168.7 2263921 148.2656 down down correct
0012.HK Henderson Land Development Company Limited 20190107 0 41.45 41.45 40.5 41.2 5063099 32.2073 down down correct
0014.HK Hysan Development Company Limited 20190107 0 37.35 38 36.95 37.15 710259 32.4846 down down correct
0016.HK Sun Hung Kai Properties Limited 20190107 0 119 119 116.9 118.2 7098261 103.2054 down down correct
0017.HK New World Development Company Limited 20190107 0 10.74 10.9 10.72 10.84 14845995 37.0675 up up correct
0018.HK Oriental Press Group Limited 20190107 0 0.81 0.83 0.81 0.83 18000 0.7168 up up correct
0019.HK Swire Pacific Limited 20190107 0 82.55 82.9 81.25 82.4 986013 72.9283 down down correct
0020.HK Wheelock and Company Limited 20190107 0 3.7 3.74 3.66 3.71 18426249 1.3803 up up correct
0021.HK Great China Properties Holdings Limited 20190107 0 0.103 0.103 0.1 0.101 500000 0.101 down down correct
0022.HK Mexan Limited 20190107 0 0.238 0.238 0.238 0.238 50000 0.238
0023.HK The Bank of East Asia Limited 20190107 0 25.1 25.15 24.55 24.85 1295212 22.8073 down down correct
0025.HK Chevalier International Holdings Limited 20190107 0 11.06 11.38 11 11.36 22000 9.7104 up up correct
0026.HK China Motor Bus Company Limited 20190107 0 94.5 96 94.5 95.95 800 94.7128 up up correct
0027.HK Galaxy Entertainment Group Limited 20190107 0 49.6 49.8 47.95 48.15 11025412 46.8239 down down correct
0028.HK Tian An China Investments Company Limited 20190107 0 4.13 4.15 3.96 4.12 41000 3.5196 down up incorrect
0029.HK Dynamic Holdings Limited 20190107 0 7.5 7.55 7.5 7.55 4275 7.4653 up up correct
0030.HK Ban Loong Holdings Limited 20190107 0 0.179 0.181 0.179 0.181 1540000 0.181 up up correct
0031.HK China Aerospace International Holdings Limited 20190107 0 0.49 0.495 0.485 0.49 2300000 0.4491
0032.HK The Cross 20190107 0 12 12 11.62 11.76 47933 10.5793 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190107 0 0.04 0.041 0.039 0.039 4056000 0.3571 down down correct
0034.HK Kowloon Development Company Limited 20190107 0 6.8708 6.9199 6.8708 6.9117 319000 5.3876 up up correct
0035.HK Far East Consortium International Limited 20190107 0 3.43 3.45 3.38 3.43 642374 2.7922
0036.HK Far East Holdings International Limited 20190107 0 0.39 0.39 0.38 0.39 639000 0.39
0037.HK Far East Hotels and Entertainment Limited 20190107 0 0.255 0.285 0.255 0.285 142000 0.285 up up correct
0038.HK First Tractor Company Limited 20190107 0 1.79 1.81 1.79 1.81 182000 1.7759 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190107 0 0.17 0.17 0.155 0.164 80000 0.164 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190107 0 0.76 0.79 0.76 0.79 14000 0.7479 up down incorrect
0041.HK Great Eagle Holdings Limited 20190107 0 33.4 33.65 33.35 33.35 85600 30.2581 down down correct
0042.HK Northeast Electric Development Company Limited 20190107 0 0.68 0.68 0.68 0.68 0 0.68
0043.HK C.P. Pokphand Co. Ltd 20190107 0 0.65 0.66 0.64 0.66 1242000 0.527 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190107 0 10.92 11.16 10.88 11 113000 10.6491 up up correct
0046.HK Computer And Technologies Holdings Limited 20190107 0 2.85 2.92 2.85 2.86 106000 2.3751 up up correct
0047.HK Hop Hing Group Holdings Limited 20190107 0 0.157 0.161 0.156 0.159 216000 0.1472 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190107 0 0.056 0.058 0.055 0.058 100000 1.45 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190107 0 8.09 8.11 8.09 8.09 9000 6.9484
0051.HK Harbour Centre Development Limited 20190107 0 14.3 14.3 14.3 14.3 3000 13.5036
0052.HK Fairwood Holdings Limited 20190107 0 25.85 25.85 25.65 25.75 67000 22.4722 down down correct
0053.HK Guoco Group Limited 20190107 0 96.6 97 96.6 96.8 8000 89.5259 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190107 0 0.73 0.74 0.71 0.72 16408000 0.6143 down down correct
0055.HK Neway Group Holdings Limited 20190107 0 0.37 0.37 0.36 0.36 340000 0.36 down down correct
0057.HK Chen Hsong Holdings Limited 20190107 0 2.58 2.63 2.58 2.58 108000 2.249
0058.HK Sunway International Holdings Limited 20190107 0 0.163 0.187 0.162 0.185 1780000 0.925 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190107 0 1.27 1.27 1.22 1.25 3386000 1.1601 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190107 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20190107 0 0.05 0.054 0.047 0.05 40525000 1
0062.HK Transport International Holdings Limited 20190107 0 21.55 21.7 21.35 21.6 86800 18.996 up up correct
0064.HK Get Nice Holdings Limited 20190107 0 0.249 0.255 0.248 0.25 1676000 0.2085 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190107 0 0.43 0.465 0.43 0.465 32000 0.465 up up correct
0066.HK MTR Corporation Limited 20190107 0 41.3 41.5 41.25 41.5 3005677 38.2127 up up correct
00665.HK Haitong International Securities Group Ltd 20190107 0 2.49 2.6 2.48 2.56 21997939 2.2411 up up correct
0069.HK Shangri 20190107 0 11.04 11.78 10.98 11.28 3750197 11.0051 up up correct
0070.HK Rich Goldman Holdings Limited 20190107 0 0.26 0.26 0.26 0.26 22000 0.26
0071.HK Miramar Hotel and Investment Company Limited 20190107 0 15.2 15.3 15.1 15.3 147000 13.6408 up up correct
0072.HK Modern Media Holdings Limited 20190107 0 0.37 0.37 0.37 0.37 0 0.37
0075.HK Y. T. Realty Group Limited 20190107 0 2.5 2.54 2.5 2.5 39679 2.4773
0076.HK Elate Holdings Limited 20190107 0 0.033 0.034 0.033 0.033 8574000 0.033
0077.HK AMS Public Transport Holdings Limited 20190107 0 0.97 1.03 0.97 1.01 50000 0.8069 up up correct
00775.HK CK Life Sciences International Holdings Inc 20190107 0 0.38 0.39 0.375 0.385 2662000 0.3673 up up correct
0078.HK Regal Hotels International Holdings Limited 20190107 0 5.19 5.19 5.07 5.15 202559 4.8501 down down correct
0079.HK Century Legend (Holdings) Limited 20190107 0 0.4 0.4 0.4 0.4 0 0.4
0080.HK China New Economy Fund Limited 20190107 0 0.101 0.101 0.091 0.097 2160000 0.0873 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190107 0 2.59 2.59 2.53 2.57 1548000 2.14 down down correct
0082.HK Crazy Sports Group Limited 20190107 0 0.265 0.27 0.26 0.265 3223000 0.265
0083.HK Sino Land Company Limited 20190107 0 14.38 14.44 14.1 14.32 5505187 12.3103 down down correct
0084.HK Stelux Holdings International Limited 20190107 0 0.229 0.229 0.228 0.228 78000 0.228 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190107 0 0.63 0.66 0.62 0.63 858000 0.5983
0086.HK Sun Hung Kai & Co. Limited 20190107 0 3.64 3.65 3.63 3.64 321000 2.9248
0087.HK Swire Pacific Limited 20190107 0 12.82 12.84 12.76 12.84 462500 11.0366 up up correct
0088.HK Tai Cheung Holdings Limited 20190107 0 7.66 7.67 7.61 7.65 54000 6.4412 down down correct
0089.HK Tai Sang Land Development Limited 20190107 0 4.85 4.94 4.85 4.89 26302 4.2154 up up correct
0090.HK Puxing Energy Limited 20190107 0 0.57 0.58 0.56 0.58 1008000 0.4671 up up correct
0091.HK Golden Century International Holdings Group Limited 20190107 0 0.168 0.168 0.153 0.164 270000 0.1356 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190107 0 0.37 0.37 0.37 0.37 0 0.37
0094.HK Greenheart Group Limited 20190107 0 0.69 0.76 0.69 0.76 8224055 0.76 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190107 0 2.16 2.21 2.16 2.2 140000 2.0941 up up correct
0096.HK Yusei Holdings Limited 20190107 0 2.1 2.11 2.1 2.11 44000 1.6635 up up correct
0097.HK Henderson Investment Limited 20190107 0 0.64 0.65 0.64 0.65 84000 0.5546 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190107 0 4.75 4.97 4.75 4.77 8000 4.3267 up up correct
0099.HK Wong's International Holdings Limited 20190107 0 2.86 2.9 2.86 2.9 17000 2.7163 up up correct
0101.HK Hang Lung Properties Limited 20190107 0 15.5 15.5 15.22 15.34 2591722 13.5303 down down correct
0102.HK Summit Ascent Holdings Limited 20190107 0 0.97 0.97 0.94 0.95 1108000 0.95 down up incorrect
0103.HK Shougang Concord Century Holdings Limited 20190107 0 0.17 0.17 0.17 0.17 20000 0.1532
0104.HK Asia Commercial Holdings Limited 20190107 0 0.405 0.435 0.405 0.425 2443750 0.319 up up correct
0105.HK Associated International Hotels Limited 20190107 0 22.6 22.6 22.6 22.6 0 20.0337
0106.HK Landsea Green Properties Co. Ltd 20190107 0 0.93 0.95 0.93 0.94 856000 0.7672 up up correct
0107.HK Sichuan Expressway Company Limited 20190107 0 2.37 2.38 2.35 2.38 668000 2.0233 up up correct
0108.HK GR Properties Limited 20190107 0 0.92 0.98 0.86 0.9 496000 0.9 down down correct
0110.HK China Fortune Holdings Limited 20190107 0 0.144 0.144 0.132 0.132 518000 1.32 down down correct
0111.HK Cinda International Holdings Limited 20190107 0 0.59 0.59 0.59 0.59 0 0.5226
0113.HK Dickson Concepts (International) Limited 20190107 0 3.8 3.87 3.7 3.72 58500 2.9176 down down correct
0114.HK Herald Holdings Limited 20190107 0 0.71 0.71 0.71 0.71 0 0.5496
0115.HK Grand Field Group Holdings Limited 20190107 0 0.125 0.129 0.125 0.129 470000 1.29 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20190107 0 11.1 11.22 10.94 11.04 399000 9.7784 down down correct
0117.HK Tianli Holdings Group Limited 20190107 0 0.96 0.96 0.94 0.94 4000 0.94 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190107 0 0.395 0.395 0.395 0.395 0 0.3774
0119.HK Poly Property Group Co. Limited 20190107 0 2.49 2.53 2.49 2.53 2464000 2.096 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190107 0 1.5 1.5 1.45 1.48 660000 1.48 down down correct
0122.HK Crocodile Garments Limited 20190107 0 0.68 0.7 0.68 0.69 88000 0.69 up up correct
0123.HK Yuexiu Property Company Limited 20190107 0 1.43 1.45 1.43 1.44 10361202 5.8501 up down incorrect
0124.HK Guangdong Land Holdings Limited 20190107 0 1.76 1.77 1.72 1.73 292000 1.7045 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190107 0 2.71 2.71 2.71 2.71 18000 2.53
0126.HK Carrianna Group Holdings Company Limited 20190107 0 0.88 0.88 0.86 0.87 78000 0.7657 down down correct
0127.HK Chinese Estates Holdings Limited 20190107 0 8.57 8.61 8.3 8.37 188500 8.1778 down down correct
0128.HK ENM Holdings Limited 20190107 0 0.71 0.71 0.7 0.7 868000 0.7 down down correct
0129.HK Asia Standard International Group Limited 20190107 0 1.34 1.36 1.33 1.36 842000 1.293 up up correct
01299.HK AIA Group Limited 20190107 0 64 64.5 63.05 63.3 17478541 60.6055 down down correct
0130.HK Moiselle International Holdings Limited 20190107 0 0.65 0.65 0.65 0.65 0 0.65
0131.HK Cheuk Nang (Holdings) Limited 20190107 0 4.21 4.27 4.21 4.27 43044 3.7839 up up correct
0132.HK China Investments Holdings Limited 20190107 0 0.41 0.41 0.41 0.41 0 0.41
0133.HK China Merchants China Direct Investments Limited 20190107 0 9.33 9.35 9.29 9.29 28000 7.8827 down down correct
0135.HK Kunlun Energy Company Limited 20190107 0 8.4 8.47 8.28 8.44 18400563 7.4384 up up correct
0136.HK HengTen Networks Group Limited 20190107 0 0.232 0.24 0.232 0.234 62400000 2.34 up up correct
0137.HK Jinhui Holdings Company Limited 20190107 0 0.84 0.88 0.84 0.88 11000 0.88 up up correct
0138.HK CCT Fortis Holdings Limited 20190107 0 0.7 0.72 0.7 0.72 6400 0.72 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20190107 0 0.041 0.042 0.04 0.041 40306000 0.041
0141.HK Sky Chinafortune Holdings Group Limited 20190107 0 0.87 0.87 0.87 0.87 112000 0.87
0142.HK First Pacific Company Limited 20190107 0 3.24 3.3 3.15 3.26 4429349 2.7422 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190107 0 14.24 14.52 14.24 14.5 2016105 11.715 up up correct
0145.HK CCIAM Future Energy Limited 20190107 0 0.055 0.055 0.055 0.055 80000 0.5463
0146.HK Tai Ping Carpets International Limited 20190107 0 1.45 1.45 1.45 1.45 0 1.4105
0147.HK International Business Settlement Holdings Limited 20190107 0 0.15 0.15 0.15 0.15 90000 0.15
0148.HK Kingboard Holdings Limited 20190107 0 20.8 21.55 20.8 21.4 1273850 18.9124 up up correct
0149.HK China Agri 20190107 0 0.032 0.034 0.031 0.032 3993815 0.032
0150.HK Hypebeast Limited 20190107 0 0.56 0.57 0.55 0.56 620000 0.5586
0151.HK Want Want China Holdings Limited 20190107 0 5.76 5.85 5.71 5.85 9532519 5.36 up up correct
0152.HK Shenzhen International Holdings Limited 20190107 0 14.78 15.26 14.64 15.26 3690005 13.3716 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190107 0 0.7 0.7 0.7 0.7 0 0.7
0156.HK Lippo China Resources Limited 20190107 0 0.175 0.175 0.175 0.175 10000 0.1547
0158.HK Melbourne Enterprises Limited 20190107 0 191.1 193.9 191.1 193.9 2000 178.8632 up up correct
0159.HK Brockman Mining Limited 20190107 0 0.184 0.184 0.16 0.17 2056000 0.17 down up incorrect
0160.HK Hon Kwok Land Investment Company Limited 20190107 0 3.6 3.62 3.6 3.6 140000 3.1947
0161.HK AVIC IHL 20190107 0 19.58 19.65 19.3 19.52 4787652 19.52 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190107 0 0.31 0.31 0.31 0.31 0 0.31
0163.HK Emperor International Holdings Limited 20190107 0 1.87 1.89 1.86 1.88 168260 1.6519 up up correct
0165.HK China Everbright Limited 20190107 0 13.6 13.7 13.42 13.5 672400 11.5218 down down correct
0166.HK New Times Energy Corporation Limited 20190107 0 0.102 0.103 0.099 0.102 455000 0.102
0167.HK IDT International Limited 20190107 0 0.066 0.067 0.066 0.067 12000 0.067 up down incorrect
0168.HK Tsingtao Brewery Company Limited 20190107 0 30.9 31.3 30.8 31.2 620912 30.1956 up up correct
0169.HK Wanda Hotel Development Company Limited 20190107 0 0.6 0.61 0.58 0.58 75000 0.58 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190107 0 1.51 1.53 1.47 1.5 2094000 1.5 down up incorrect
0173.HK K. Wah International Holdings Limited 20190107 0 3.83 3.83 3.75 3.79 1036165 3.2258 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190107 0 0.84 0.84 0.84 0.84 0 0.84
0175.HK Geely Automobile Holdings Limited 20190107 0 12.26 12.34 11.46 11.52 68978503 10.8569 down down correct
0176.HK Superactive Group Company Limited 20190107 0 0.305 0.305 0.305 0.305 0 0.305
0177.HK OL 20190107 0 10.72 10.96 10.72 10.88 3284000 10.88 up up correct
0178.HK Sa Sa International Holdings Limited 20190107 0 2.83 2.87 2.81 2.85 4912000 2.7 up up correct
0179.HK Johnson Electric Holdings Limited 20190107 0 16.16 16.46 16 16.14 391031 15.0875 down down correct
0180.HK Kader Holdings Company Limited 20190107 0 0.86 0.86 0.86 0.86 0 0.8496
0181.HK Fujian Holdings Limited 20190107 0 0.194 0.194 0.194 0.194 0 0.194
0182.HK OL 20190107 0 0.31 0.315 0.305 0.31 5880000 0.31
0183.HK Winfull Group Holdings Limited 20190107 0 1.07 1.09 1.05 1.05 71200 1.05 down down correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190107 0 5.05 5.09 4.95 5 92000 4.7765 down down correct
0185.HK Zensun Enterprises Limited 20190107 0 0.265 0.31 0.25 0.29 3346335 2.7063 up up correct
0186.HK Nimble Holdings Company Limited 20190107 0 0.61 0.61 0.61 0.61 30000 0.61
0187.HK OL 20190107 0 1.33 1.38 1.33 1.36 154000 1.36 up down incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20190107 0 0.056 0.056 0.056 0.056 1240000 0.448
0189.HK Dongyue Group Limited 20190107 0 4.07 4.14 4.04 4.06 3493000 3.456 down down correct
0190.HK HKC (Holdings) Limited 20190107 0 2.8 2.81 2.76 2.78 2578751 2.1451 down down correct
0191.HK Lai Sun Garment (International) Limited 20190107 0 10.5 11.08 10.3 10.9 86000 8.4838 up up correct
0193.HK Capital Estate Limited 20190107 0 0.081 0.088 0.081 0.088 141750 1.76 up up correct
0194.HK Liu Chong Hing Investment Limited 20190107 0 12 12 11.96 11.96 34000 9.9672 down down correct
0195.HK Greentech Technology International Limited 20190107 0 0.074 0.074 0.074 0.074 30000 0.074
0196.HK Honghua Group Limited 20190107 0 0.455 0.455 0.435 0.445 3578000 0.445 down down correct
0197.HK Heng Tai Consumables Group Limited 20190107 0 0.255 0.26 0.247 0.255 944059 0.255
0199.HK ITC Properties Group Limited 20190107 0 2.1 2.1 2.08 2.09 35000 1.6604 down up incorrect
0200.HK Melco International Development Limited 20190107 0 16.2 16.2 15.7 15.86 1503661 15.7591 down down correct
0201.HK Magnificent Hotel Investments Limited 20190107 0 0.172 0.174 0.172 0.173 10740000 0.1709 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190107 0 0.27 0.27 0.25 0.26 4555000 0.26 down down correct
0204.HK China Investment Development Limited 20190107 0 0.02 0.02 0.019 0.02 17060000 0.2
0205.HK SEEC Media Group Limited 20190107 0 0.019 0.019 0.018 0.019 2140000 0.38
0206.HK CMIC Ocean En 20190107 0 0.415 0.415 0.415 0.415 244000 0.415
0207.HK Joy City Property Limited 20190107 0 0.83 0.84 0.83 0.84 696000 0.6879 up up correct
0208.HK Polytec Asset Holdings Limited 20190107 0 2.95 2.96 2.92 2.95 29487246 2.7893
0209.HK Winshine Science Company Limited 20190107 0 0.045 0.05 0.045 0.047 396000 0.047 up up correct
0210.HK Daphne International Holdings Limited 20190107 0 0.234 0.245 0.231 0.239 300000 0.239 up down incorrect
0211.HK Styland Holdings Limited 20190107 0 0.042 0.042 0.042 0.042 93217 0.402
0212.HK Nanyang Holdings Limited 20190107 0 53.8 53.8 53.8 53.8 2000 51.4561
0213.HK National Electronics Holdings Limited 20190107 0 1.1 1.12 1.1 1.12 262000 1.0183 up up correct
0214.HK Asia Orient Holdings Limited 20190107 0 1.39 1.39 1.39 1.39 0 1.3267
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190107 0 3.04 3.06 3.01 3.05 3026000 1.6836 up down incorrect
0216.HK Chinney Investments Limited 20190107 0 2.51 2.55 2.5 2.55 48000 2.3557 up up correct
0217.HK China Chengtong Development Group Limited 20190107 0 0.162 0.178 0.161 0.178 2574000 0.1693 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190107 0 1.69 1.7 1.66 1.69 600000 1.5469
0219.HK Shun Ho Property Investments Limited 20190107 0 2.65 2.65 2.65 2.65 1300 2.6027
0220.HK Uni 20190107 0 6.36 6.36 6.13 6.26 3063000 5.4943 down up incorrect
0222.HK Min Xin Holdings Limited 20190107 0 5.42 5.49 5.42 5.45 53800 5.0106 up up correct
0223.HK Elife Holdings Limited 20190107 0 0.062 0.066 0.062 0.065 1756000 0.13 up up correct
0224.HK Pioneer Global Group Limited 20190107 0 1.65 1.65 1.65 1.65 404000 1.6029
0225.HK Pokfulam Development Company Limited 20190107 0 16.66 16.66 16.66 16.66 0 15.2887
0226.HK Lippo Limited 20190107 0 2.4 2.62 2.4 2.56 31000 2.3518 up up correct
0227.HK First Shanghai Investments Limited 20190107 0 0.415 0.425 0.415 0.425 112000 0.4197 up up correct
0228.HK China Energy Development Holdings Limited 20190107 0 0.09 0.094 0.09 0.092 440000 0.092 up down incorrect
0229.HK Raymond Industrial Limited 20190107 0 1.03 1.03 0.98 1.02 50000 0.853 down down correct
0230.HK Minmetals Land Limited 20190107 0 1.34 1.35 1.31 1.35 718000 1.1613 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190107 0 0.188 0.191 0.187 0.188 1954000 0.1786
0234.HK New Century Group Hong Kong Limited 20190107 0 0.124 0.124 0.124 0.124 360000 0.121
0235.HK China Strategic Holdings Limited 20190107 0 0.051 0.053 0.051 0.052 5065070 0.052 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190107 0 1.25 1.25 1.25 1.25 0 1.25
0237.HK Safety Godown Company Limited 20190107 0 14.36 14.36 14.36 14.36 0 4.4373
0239.HK Pak Fah Yeow International Limited 20190107 0 2.9 2.9 2.9 2.9 0 2.6056
0240.HK OL 20190107 0 0.81 0.82 0.8 0.81 1416667 0.81
0241.HK Alibaba Health Information Technology Limited 20190107 0 6.18 6.27 6.12 6.15 5663229 6.15 down down correct
0242.HK Shun Tak Holdings Limited 20190107 0 2.46 2.47 2.45 2.46 598000 2.2442
0243.HK QPL International Holdings Limited 20190107 0 0.051 0.052 0.051 0.052 692000 0.624 up up correct
0244.HK The Sincere Company Limited 20190107 0 0.145 0.159 0.145 0.157 92000 0.157 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190107 0 0.199 0.2 0.191 0.191 2830000 0.191 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190107 0 25.5 25.5 25.5 25.5 0 23.843
0248.HK HKC International Holdings Limited 20190107 0 0.1 0.103 0.1 0.103 84000 0.1009 up up correct
0250.HK Sino 20190107 0 0.053 0.054 0.053 0.054 450000 0.0493 up up correct
0251.HK S E A Holdings Limited 20190107 0 8.73 8.9 8.73 8.82 54000 8.6449 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190107 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190107 0 2.28 2.28 2.28 2.28 0 2.28
0255.HK Lung Kee (Bermuda) Holdings Limited 20190107 0 3.47 3.54 3.47 3.52 136000 2.689 up down incorrect
0256.HK Citychamp Watch & Jewellery Group Limited 20190107 0 1.65 1.66 1.64 1.65 2289235 1.65
0257.HK China Everbright Environment Group Limited 20190107 0 7.13 7.46 7.09 7.42 24435949 6.2625 up down incorrect
0258.HK Tomson Group Limited 20190107 0 2.23 2.23 2.2 2.2 442000 1.871 down down correct
0259.HK Yeebo (International Holdings) Limited 20190107 0 1 1.01 1 1.01 30000 0.86 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190107 0 0.053 0.054 0.053 0.054 1120550 0.054 up up correct
0261.HK GBA Holdings Limited 20190107 0 0.01 0.01 0.01 0.01 11760000 0.01
0262.HK Deson Development International Holdings Limited 20190107 0 0.211 0.22 0.211 0.211 50000 0.1926
0265.HK Orient Victory Travel Group Company Limited 20190107 0 0.17 0.17 0.17 0.17 0 0.17
0267.HK CITIC Limited 20190107 0 12.68 12.68 12.3 12.32 12601060 10.5605 down down correct
0268.HK Kingdee International Software Group Company Limited 20190107 0 6.28 6.8 6.28 6.76 37493556 6.7443 up up correct
0269.HK China Resources and Transportation Group Limited 20190107 0 0.078 0.085 0.07 0.08 1275000 0.08 up up correct
0270.HK Guangdong Investment Limited 20190107 0 15.4 15.66 15.32 15.42 6782608 13.324 up up correct
0271.HK Asiasec Properties Limited 20190107 0 3.2 3.3 3.09 3.2 1926000 1.446
0272.HK Shui On Land Limited 20190107 0 1.69 1.72 1.68 1.71 4558500 1.4538 up up correct
0273.HK Mason Group Holdings Limited 20190107 0 0.13 0.131 0.125 0.127 21433200 0.1263 down down correct
0274.HK China Billion Resources Limited 20190107 0 0.025 0.025 0.024 0.025 18640000 0.5
0276.HK Mongolia Energy Corporation Limited 20190107 0 0.115 0.126 0.115 0.126 80250 1.26 up up correct
0277.HK Tern Properties Company Limited 20190107 0 4.166 4.166 4.166 4.166 0 4.0424
0278.HK Wah Ha Realty Company Limited 20190107 0 7.5 7.5 7.5 7.5 4000 6.6724
0280.HK King Fook Holdings Limited 20190107 0 0.285 0.295 0.27 0.28 352000 0.2694 down down correct
0285.HK BYD Electronic (International) Company Limited 20190107 0 9.42 9.42 9.02 9.19 6028512 8.8782 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190107 0 0.61 0.62 0.6 0.61 2892000 0.6094
0287.HK Winfair Investment Company Limited 20190107 0 13.6 13.6 13.6 13.6 0 13.0115
0288.HK WH Group Limited 20190107 0 5.89 6.08 5.85 6.04 35909801 5.4611 up up correct
0289.HK Wing On Company International Limited 20190107 0 25.15 25.25 25.05 25.05 19000 21.9316 down down correct
0290.HK China Fortune Financial Group Limited 20190107 0 0.077 0.077 0.073 0.075 1926000 0.75 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190107 0 24.65 24.95 24.3 24.4 19029500 24.0179 down down correct
0292.HK Asia Standard Hotel Group Limited 20190107 0 0.4 0.4 0.38 0.395 170000 0.3745 down up incorrect
0293.HK Cathay Pacific Airways Limited 20190107 0 11.08 11.3 11.06 11.18 3055764 9.429 up up correct
0294.HK Yangtzekiang Garment Limited 20190107 0 3.3 3.3 3.3 3.3 0 3.1676
0295.HK Kong Sun Holdings Limited 20190107 0 0.119 0.119 0.109 0.11 1725000 0.11 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190107 0 1.54 1.55 1.51 1.55 465000 1.308 up up correct
0297.HK Sinofert Holdings Limited 20190107 0 0.87 0.88 0.87 0.88 1250000 0.7985 up up correct
0298.HK Chuang's China Investments Limited 20190107 0 0.48 0.48 0.48 0.48 170000 0.4075
0299.HK Glory Sun Land Group Limited 20190107 0 0.465 0.53 0.45 0.49 2470000 0.49 up up correct
0303.HK Vtech Holdings Limited 20190107 0 65.15 65.4 64.75 65.25 465902 50.9036 up up correct
0305.HK Wuling Motors Holdings Limited 20190107 0 0.27 0.275 0.26 0.27 3640000 0.265
0306.HK Kwoon Chung Bus Holdings Limited 20190107 0 4.31 4.31 4.25 4.31 24000 4.1354
0308.HK China Travel International Investment Hong Kong Limited 20190107 0 2.1 2.14 2.1 2.11 3118000 2.0624 up up correct
0309.HK Xinhua News Media Holdings Limited 20190107 0 0.214 0.214 0.214 0.214 0 0.214
0310.HK Prosperity Investment Holdings Limited 20190107 0 0.03 0.033 0.03 0.033 795000 0.033 up up correct
0311.HK Luen Thai Holdings Limited 20190107 0 0.85 0.85 0.85 0.85 0 0.8001
0312.HK Shirble Department Store Holdings (China) Limited 20190107 0 1.26 1.27 1.16 1.23 6280000 1.1887 down down correct
0313.HK Richly Field China Development Limited 20190107 0 0.044 0.044 0.041 0.042 4350000 0.042 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20190107 0 8.49 8.68 8.44 8.64 599000 7.2626 up up correct
0316.HK Orient Overseas (International) Limited 20190107 0 52 52.75 51.4 52.75 13000 33.7624 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190107 0 5.49 5.49 5.3 5.45 436600 5.3065 down down correct
0318.HK Vongroup Limited 20190107 0 0.475 0.475 0.475 0.475 0 0.475
0320.HK Computime Group Limited 20190107 0 0.81 0.84 0.81 0.81 88000 0.7012
0321.HK Texwinca Holdings Limited 20190107 0 2.62 3.05 2.62 2.8 1536000 2.1566 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190107 0 9.6 9.64 9.47 9.59 4762861 8.5953 down up incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190107 0 3.37 3.44 3.32 3.44 18254115 2.7209 up up correct
0326.HK China Star Entertainment Limited 20190107 0 0.62 0.62 0.53 0.53 7648003 0.4564 down down correct
0327.HK PAX Global Technology Limited 20190107 0 2.95 3.07 2.95 3.04 2367021 2.7262 up up correct
0328.HK Alco Holdings Limited 20190107 0 0.88 0.89 0.87 0.88 208000 0.878
0329.HK OCI International Holdings Limited 20190107 0 1.45 1.45 1.45 1.45 0 1.45
0330.HK Esprit Holdings Limited 20190107 0 1.54 1.57 1.52 1.57 1298608 1.4927 up up correct
0331.HK FSE Lifestyle Services Limited 20190107 0 3.3 3.31 3.3 3.3 43000 2.6483
0332.HK Yuan Heng Gas Holdings Limited 20190107 0 0.64 0.64 0.61 0.61 362000 0.61 down down correct
0333.HK Top Form International Limited 20190107 0 1.54 1.57 1.54 1.54 236000 1.3716
0334.HK China Display Optoelectronics Technology Holdings Limited 20190107 0 0.5 0.5 0.495 0.495 136000 0.495 down down correct
0335.HK Upbest Group Limited 20190107 0 1.11 1.11 1.11 1.11 0 1.0611
0336.HK Huabao International Holdings Limited 20190107 0 3.2 3.22 3.16 3.2 2151000 2.8724
0337.HK Greenland Hong Kong Holdings Limited 20190107 0 1.89 1.9 1.84 1.88 1803300 1.4197 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190107 0 3.43 3.56 3.43 3.55 15009634 2.8626 up up correct
0339.HK Core Economy Investment Group Limited 20190107 0 0.43 0.43 0.43 0.43 0 0.43
0340.HK Tongguan Gold Group Limited 20190107 0 0.455 0.47 0.445 0.47 92000 0.47 up up correct
0342.HK NewOcean Energy Holdings Limited 20190107 0 2.59 2.62 2.56 2.62 1240220 2.62 up down incorrect
0343.HK Culturecom Holdings Limited 20190107 0 0.285 0.295 0.28 0.29 343533 0.29 up down incorrect
0345.HK Vitasoy International Holdings Limited 20190107 0 28.95 29.15 28.5 28.75 1073235 27.6816 down down correct
0346.HK Yanchang Petroleum International Limited 20190107 0 0.066 0.069 0.066 0.069 420000 0.069 up up correct
0347.HK Angang Steel Company Limited 20190107 0 5.32 5.46 5.26 5.46 8691963 3.7151 up down incorrect
0348.HK China Healthwise Holdings Limited 20190107 0 0.06 0.06 0.055 0.056 706000 0.56 down down correct
0351.HK Asia Energy Logistics Group Limited 20190107 0 0.056 0.098 0.056 0.073 785000 0.365 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190107 0 0.73 0.8 0.73 0.8 52000 0.8 up up correct
0354.HK Chinasoft International Limited 20190107 0 3.6 3.62 3.51 3.55 19588021 3.4997 down down correct
0355.HK Century City International Holdings Limited 20190107 0 0.71 0.71 0.69 0.71 120000 0.6732
0356.HK DT Capital Limited 20190107 0 0.096 0.096 0.096 0.096 0 0.096
0357.HK Hainan Meilan International Airport Company Limited 20190107 0 6.29 6.42 6.28 6.38 183000 6.38 up down incorrect
0358.HK Jiangxi Copper Company Limited 20190107 0 9.15 9.33 9.1 9.26 4028000 8.8678 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190107 0 0.19 0.19 0.19 0.19 40000 0.19
0360.HK New Focus Auto Tech Holdings Limited 20190107 0 0.208 0.249 0.207 0.23 152000 0.23 up up correct
0361.HK Sino Golf Holdings Limited 20190107 0 0.247 0.25 0.247 0.25 2060000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190107 0 0.36 0.36 0.345 0.35 261250 0.35 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190107 0 15.42 15.66 15.28 15.3 1904000 12.4513 down down correct
0365.HK Sino ICT Holdings Limited 20190107 0 1.65 1.66 1.65 1.66 84000 1.66 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190107 0 1.95 1.95 1.93 1.93 36000 1.6504 down down correct
0367.HK Chuang's Consortium International Limited 20190107 0 1.54 1.55 1.54 1.55 184000 1.3915 up up correct
0369.HK Wing Tai Properties Limited 20190107 0 5.48 5.74 5.48 5.62 190000 4.712 up down incorrect
0370.HK China Best Group Holding Limited 20190107 0 0.192 0.202 0.192 0.2 4170000 0.8718 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190107 0 3.95 4 3.9 3.98 12669820 3.4174 up up correct
0372.HK PT International Development Corporation Limited 20190107 0 0.375 0.38 0.375 0.375 662000 0.375
0373.HK Allied Group Limited 20190107 0 44.5 46 44.5 45.5 16000 1.9427 up up correct
0374.HK Four Seas Mercantile Holdings Limited 20190107 0 3.95 3.95 3.95 3.95 0 3.5829
0375.HK YGM Trading Limited 20190107 0 7 7 7 7 0 6.0622
0376.HK Yunfeng Financial Group Limited 20190107 0 4.6 4.66 4.56 4.57 326000 4.57 down down correct
0377.HK China Huajun Group Limited 20190107 0 14.7 14.7 14.7 14.7 0 14.7
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190107 0 0.036 0.036 0.03 0.033 2620000 0.33 down down correct
0380.HK China Pipe Group Limited 20190107 0 0.275 0.29 0.275 0.285 160000 0.285 up down incorrect
0381.HK OL 20190107 0 0.014 0.015 0.014 0.015 2614000 0.015 up up correct
0383.HK China Medical & HealthCare Group Limited 20190107 0 0.196 0.196 0.194 0.194 70000 0.194 down down correct
0384.HK China Gas Holdings Limited 20190107 0 26.4 26.5 25.75 25.9 5005048 24.4431 down down correct
0385.HK Chinney Alliance Group Limited 20190107 0 1.21 1.21 1.21 1.21 0 1.0702
0386.HK China Petroleum & Chemical Corporation 20190107 0 5.78 5.8 5.66 5.74 139904188 4.4443 down up incorrect
0387.HK Leeport (Holdings) Limited 20190107 0 1.1 1.12 1.1 1.12 272000 0.9979 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190107 0 230 232 228.8 231 3896748 215.9175 up up correct
0389.HK China Tontine Wines Group Limited 20190107 0 0.121 0.133 0.121 0.129 430000 0.129 up down incorrect
0390.HK China Railway Group Limited 20190107 0 7.21 7.26 7.12 7.17 11034026 6.299 down up incorrect
0391.HK Mei Ah Entertainment Group Limited 20190107 0 0.229 0.239 0.229 0.238 6380000 0.238 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190107 0 40.55 41.05 39.85 40.05 821467 35.7663 down down correct
0393.HK Glorious Sun Enterprises Limited 20190107 0 0.85 0.86 0.85 0.86 132000 0.701 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190107 0 0.275 0.29 0.27 0.29 20000 0.29 up down incorrect
0397.HK Power Financial Group Limited 20190107 0 0.087 0.09 0.08 0.09 126020 0.09 up up correct
0398.HK Oriental Watch Holdings Limited 20190107 0 2 2.02 1.99 1.99 176000 1.7429 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190107 0 0.385 0.39 0.375 0.385 373000 0.385
0400.HK OL 20190107 0 2.65 2.65 2.55 2.63 469000 2.63 down down correct
0401.HK Wanjia Group Holdings Limited 20190107 0 0.11 0.115 0.11 0.115 59692 0.1119 up up correct
0403.HK Starlite Holdings Limited 20190107 0 0.32 0.33 0.31 0.32 640000 0.3052
0405.HK Yuexiu Real Estate Investment Trust 20190107 0 5.03 5.06 5.03 5.04 2599000 4.1271 up up correct
0408.HK Yip's Chemical Holdings Limited 20190107 0 2.36 2.36 2.36 2.36 0 1.9145
0410.HK SOHO China Limited 20190107 0 2.72 2.76 2.69 2.72 3180300 2.6833
0411.HK Lam Soon (Hong Kong) Limited 20190107 0 14.2 14.2 14.2 14.2 5000 12.8889
0412.HK China Shandong Hi 20190107 0 0.3 0.31 0.3 0.305 3714000 0.305 up down incorrect
0413.HK South China Holdings Company Limited 20190107 0 0.195 0.195 0.195 0.195 0 0.195
0416.HK Bank of Jinzhou Co. Ltd 20190107 0 7.4 7.4 7.4 7.4 0 7.4
0417.HK Tse Sui Luen Jewellery (International) Limited 20190107 0 1.84 1.84 1.84 1.84 0 1.7808
0418.HK Founder Holdings Limited 20190107 0 0.38 0.39 0.38 0.38 134000 0.38
0419.HK OL 20190107 0 0.187 0.192 0.187 0.19 9649850 0.19 up up correct
0420.HK Fountain Set (Holdings) Limited 20190107 0 1.21 1.22 1.21 1.22 390000 0.9727 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190107 0 0.305 0.305 0.305 0.305 190000 0.305
0423.HK Hong Kong Economic Times Holdings Limited 20190107 0 1.34 1.34 1.34 1.34 5146000 1.1013
0425.HK OL 20190107 0 25.2 25.45 24.65 24.95 3506627 24.95 down down correct
0426.HK One Media Group Limited 20190107 0 0.85 0.87 0.83 0.86 1340000 0.86 up up correct
0428.HK Cocoon Holdings Limited 20190107 0 0.56 0.6 0.55 0.55 682000 0.5256 down down correct
0431.HK Greater China Financial Holdings Limited 20190107 0 0.2 0.202 0.2 0.202 3222000 0.202 up up correct
0432.HK Pacific Century Premium Developments Limited 20190107 0 2.25 2.29 2.25 2.29 11000 2.2808 up up correct
0434.HK Boyaa Interactive International Limited 20190107 0 1.14 1.14 1.07 1.08 1373000 0.9135 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190107 0 5.12 5.12 5.05 5.08 726000 4.277 down down correct
0436.HK New Universe Environmental Group Limited 20190107 0 0.405 0.405 0.405 0.405 0 0.3716
0438.HK IRICO Group New Energy Company Limited 20190107 0 0.6 0.65 0.6 0.65 1062000 13 up up correct
0439.HK KuangChi Science Limited 20190107 0 0.53 0.54 0.52 0.53 1682000 0.53
0440.HK Dah Sing Financial Holdings Limited 20190107 0 37.45 38.4 37.45 37.8 219907 32.8755 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190107 0 2.17 2.17 2.17 2.17 0 2.17
0444.HK Sincere Watch (Hong Kong) Limited 20190107 0 0.087 0.087 0.08 0.085 1430000 0.085 down down correct
0445.HK CIMC 20190107 0 47050 48000 47000 47650 325 47649.9952 up up correct
0450.HK Hung Hing Printing Group Limited 20190107 0 1.09 1.11 1.08 1.08 666000 0.9025 down down correct
0451.HK GCL New Energy Holdings Limited 20190107 0 0.295 0.3 0.29 0.295 2178000 0.295
0456.HK New City Development Group Limited 20190107 0 0.91 0.91 0.85 0.88 3340000 0.88 down up incorrect
0458.HK Tristate Holdings Limited 20190107 0 1.6 1.6 1.6 1.6 0 1.6
0459.HK Midland IC&I Limited 20190107 0 0.198 0.198 0.198 0.198 0 0.198
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190107 0 1.32 1.37 1.32 1.36 7768000 1.3134 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190107 0 1.79 1.79 1.79 1.79 4000 1.79
0465.HK Futong Technology Development Holdings Limited 20190107 0 0.69 0.69 0.69 0.69 0 0.6723
0467.HK United Energy Group Limited 20190107 0 1.09 1.14 1.09 1.14 4157868 1.0921 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190107 0 4.35 4.51 4.34 4.46 294003 3.5342 up up correct
0471.HK CMMB Vision Holdings Limited 20190107 0 0.099 0.101 0.098 0.101 2388000 2.02 up up correct
0472.HK OL 20190107 0 0.59 0.61 0.59 0.59 140000 0.59
0474.HK Aceso Life Science Group Limited 20190107 0 0.22 0.22 0.22 0.22 0 0.22
0475.HK OL 20190107 0 1.48 1.48 1.45 1.47 58000 1.47 down down correct
0476.HK China Dynamics (Holdings) Limited 20190107 0 0.101 0.101 0.1 0.101 1280000 0.101
0480.HK HKR International Limited 20190107 0 3.8 3.81 3.66 3.68 377222 3.3561 down down correct
0482.HK Sandmartin International Holdings Limited 20190107 0 0.08 0.08 0.074 0.074 418000 0.74 down down correct
0483.HK Bauhaus International (Holdings) Limited 20190107 0 1.28 1.28 1.25 1.25 62000 0.4737 down up incorrect
0484.HK OL 20190107 0 4.59 4.99 4.35 4.36 221700 4.36 down down correct
0485.HK China Sinostar Group Company Limited 20190107 0 0.037 0.037 0.032 0.033 7060000 0.66 down down correct
0486.HK United Company RUSAL International Public Joint 20190107 0 2.54 2.62 2.52 2.57 14149000 2.57 up up correct
0487.HK Success Universe Group Limited 20190107 0 0.25 0.27 0.25 0.27 44000 0.27 up down incorrect
0488.HK Lai Sun Development Company Limited 20190107 0 12.9 13.04 12.54 12.96 39604 11.0017 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190107 0 7.17 7.34 7.13 7.32 7328783 5.9857 up up correct
0491.HK Emperor Culture Group Limited 20190107 0 0.132 0.137 0.124 0.137 880000 0.137 up down incorrect
0493.HK GOME Retail Holdings Limited 20190107 0 0.65 0.66 0.64 0.65 12714083 0.65
0495.HK Paladin Limited 20190107 0 0.169 0.169 0.169 0.169 5000 0.169
0496.HK Kasen International Holdings Limited 20190107 0 3.33 3.33 3.15 3.19 3369000 3.19 down down correct
0497.HK CSI Properties Limited 20190107 0 0.315 0.315 0.31 0.315 2000000 0.2956
0498.HK Blue River Holdings Limited 20190107 0 0.11 0.11 0.108 0.109 442000 0.545 down up incorrect
0499.HK Qingdao Holdings International Limited 20190107 0 0.62 0.62 0.62 0.62 0 0.5787
0500.HK Frontier Services Group Limited 20190107 0 1.18 1.22 1.18 1.22 122207 1.22 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190107 0 0.92 0.94 0.9 0.94 515000 0.4373 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190107 0 0.65 0.67 0.64 0.64 13000 0.64 down down correct
0506.HK China Foods Limited 20190107 0 2.8 2.8 2.69 2.7 1532000 2.5305 down down correct
0508.HK Dingyi Group Investment Limited 20190107 0 0.55 0.57 0.54 0.54 6045000 0.54 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190107 0 0.185 0.185 0.185 0.185 82000 0.185
0510.HK CASH Financial Services Group Limited 20190107 0 0.056 0.056 0.056 0.056 192000 1.12
0511.HK Television Broadcasts Limited 20190107 0 14.48 14.6 14.06 14.34 294700 13.0534 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190107 0 3.39 3.41 3.3 3.3 1403500 3.1345 down down correct
0513.HK Continental Holdings Limited 20190107 0 0.103 0.111 0.103 0.109 31000 1.0057 up up correct
0515.HK China Silver Technology Holdings Limited 20190107 0 0.059 0.06 0.059 0.06 1347000 0.3 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190107 0 2.67 2.7 2.63 2.7 814000 2.1362 up up correct
0518.HK Tungtex (Holdings) Company Limited 20190107 0 0.67 0.7 0.67 0.7 26000 0.6414 up down incorrect
0519.HK Applied Development Holdings Limited 20190107 0 0.48 0.5 0.48 0.5 1025000 0.5 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190107 0 11.46 11.5 10.9 11.06 1183402 10.7001 down down correct
0521.HK CWT International Limited 20190107 0 0.131 0.137 0.131 0.136 1610000 0.136 up up correct
0522.HK ASM Pacific Technology Limited 20190107 0 72.8 73.45 71.8 72.7 1567969 67.0301 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190107 0 0.32 0.345 0.315 0.325 477757 0.3061 up up correct
0525.HK Guangshen Railway Company Limited 20190107 0 2.98 3.01 2.95 2.99 3651000 2.7872 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190107 0 0.53 0.53 0.52 0.53 1140000 0.53
0528.HK Kingdom Holdings Limited 20190107 0 1.27 1.27 1.27 1.27 0 1.1626
0529.HK SiS International Holdings Limited 20190107 0 4.08 4.08 4.08 4.08 0 3.955
0530.HK Goldin Financial Holdings Limited 20190107 0 2.76 2.9 2.73 2.87 308000 2.87 up down incorrect
0531.HK Samson Holding Ltd 20190107 0 0.53 0.53 0.52 0.53 162000 0.53
0532.HK Wong's Kong King International (Holdings) Limited 20190107 0 1.02 1.04 1.02 1.04 6000 0.8332 up up correct
0533.HK Goldlion Holdings Limited 20190107 0 3.08 3.09 3.08 3.09 73000 2.4449 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190107 0 0.73 0.74 0.71 0.72 16408000 0.5992 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190107 0 1.15 1.15 1.14 1.15 96000 0.9071
0538.HK Ajisen (China) Holdings Limited 20190107 0 2.17 2.23 2.12 2.23 53000 1.8504 up up correct
0540.HK Speedy Global Holdings Limited 20190107 0 0.31 0.31 0.31 0.31 0 0.2633
0542.HK TFG International Group Limited 20190107 0 0.3 0.315 0.295 0.3 1648000 0.3
0543.HK Pacific Online Limited 20190107 0 1.04 1.05 1.04 1.05 37000 0.8074 up up correct
0544.HK Daido Group Limited 20190107 0 0.038 0.043 0.038 0.043 80000 0.043 up up correct
0546.HK OL 20190107 0 3.31 3.4 3.26 3.4 588000 3.4 up up correct
0547.HK Digital Domain Holdings Limited 20190107 0 0.101 0.103 0.1 0.102 307000 1.02 up down incorrect
0548.HK Shenzhen Expressway Company Limited 20190107 0 8.66 8.8 8.54 8.76 1380000 7.2856 up up correct
0550.HK KK Culture Holdings Limited 20190107 0 1.57 1.57 1.57 1.57 0 1.57
0551.HK Yue Yuen Industrial (Holdings) Limited 20190107 0 25.4 25.55 24.6 24.9 1523271 21.8898 down up incorrect
0552.HK China Communications Services Corporation Limited 20190107 0 6.47 6.59 6.39 6.42 4530312 5.8333 down up incorrect
0553.HK Nanjing Panda Electronics Company Limited 20190107 0 2.86 3.01 2.86 2.98 1398000 2.8484 up up correct
0554.HK Hans Energy Company Limited 20190107 0 0.21 0.23 0.21 0.228 406000 0.228 up up correct
0558.HK L.K. Technology Holdings Limited 20190107 0 0.54 0.56 0.54 0.55 200750 0.4665 up down incorrect
0559.HK DeTai New Energy Group Limited 20190107 0 0.032 0.032 0.03 0.031 9170000 0.031 down up incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190107 0 1.78 1.79 1.78 1.78 10000 1.5896
0563.HK Shanghai Industrial Urban Development Group Limited 20190107 0 1.27 1.27 1.24 1.26 466000 1.1837 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190107 0 3.5 3.57 3.49 3.52 101600 3.0829 up up correct
0565.HK Art Group Holdings Limited 20190107 0 0.246 0.246 0.246 0.246 0 0.246
0567.HK Daisho Microline Holdings Limited 20190107 0 0.248 0.248 0.232 0.232 73532 0.2019 down up incorrect
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190107 0 1.31 1.31 1.26 1.27 79600 1.27 down up incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190107 0 4.57 4.67 4.51 4.59 12152000 4.3172 up up correct
0571.HK eSun Holdings Limited 20190107 0 1.2 1.2 1.2 1.2 0 1.2
0572.HK OL 20190107 0 0.049 0.049 0.045 0.049 9828000 0.049
0573.HK Tao Heung Holdings Limited 20190107 0 1.31 1.33 1.3 1.3 45000 1.0849 down down correct
0574.HK Pa Shun International Holdings Limited 20190107 0 0.52 0.52 0.51 0.52 13932000 0.52
0575.HK Endurance RP Limited 20190107 0 0.32 0.325 0.305 0.305 2713351 0.305 down up incorrect
0576.HK Zhejiang Expressway Co. Ltd 20190107 0 6.85 6.87 6.75 6.83 4974064 5.6996 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190107 0 1.81 1.85 1.78 1.78 1666000 1.5321 down down correct
0580.HK Sun.King Technology Group Limited 20190107 0 1.11 1.12 1.07 1.1 722000 1.0008 down down correct
0581.HK OL 20190107 0 4.45 4.6 4.41 4.6 4344875 4.6 up up correct
0582.HK Landing International Development Limited 20190107 0 2.22 2.32 2.17 2.24 2204710 2.24 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190107 0 0.95 0.98 0.9 0.98 130000 0.98 up up correct
0585.HK Imagi International Holdings Limited 20190107 0 1.7 1.7 1.6 1.65 352500 1.65 down down correct
0586.HK China Conch Venture Holdings Limited 20190107 0 22.5 22.75 22.3 22.45 1789600 21.1501 down down correct
0588.HK Beijing North Star Company Limited 20190107 0 2.09 2.09 2 2.07 9624000 1.7713 down up incorrect
0590.HK Luk Fook Holdings (International) Limited 20190107 0 22.65 22.7 22.05 22.1 339738 19.1948 down down correct
0592.HK Bossini International Holdings Limited 20190107 0 0.285 0.295 0.285 0.29 2380000 0.2586 up up correct
0595.HK AV Concept Holdings Limited 20190107 0 0.325 0.34 0.325 0.34 144000 0.2669 up down incorrect
0596.HK OL 20190107 0 3.49 3.5 3.35 3.36 938000 3.36 down down correct
0598.HK Sinotrans Limited 20190107 0 3.34 3.37 3.26 3.3 4947602 2.7639 down down correct
0599.HK OL 20190107 0 0.52 0.52 0.52 0.52 4000 0.52
0600.HK China Infrastructure Investment Limited 20190107 0 0.04 0.042 0.037 0.042 418000 0.042 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190107 0 0.295 0.315 0.29 0.305 4990000 0.2738 up up correct
0602.HK OL 20190107 0 0.28 0.29 0.28 0.29 62500 0.29 up up correct
0603.HK China Oil And Gas Group Limited 20190107 0 0.52 0.53 0.51 0.53 454000 0.5248 up up correct
0604.HK Shenzhen Investment Limited 20190107 0 2.54 2.54 2.48 2.52 4670332 2.0497 down up incorrect
0607.HK Fullshare Holdings Limited 20190107 0 1.43 1.51 1.39 1.42 35537447 1.42 down down correct
0608.HK High Fashion International Limited 20190107 0 1.91 1.91 1.91 1.91 0 1.7466
0609.HK Tiande Chemical Holdings Limited 20190107 0 0.63 0.63 0.63 0.63 0 0.6034
0610.HK Wai Kee Holdings Limited 20190107 0 3.92 3.93 3.89 3.93 94000 3.1532 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190107 0 0.6 0.6 0.58 0.59 1816000 0.59 down down correct
0612.HK China Investment Fund Company Limited 20190107 0 21.75 22.15 21.65 22 3745000 21.7905 up up correct
0613.HK Planetree International Development Limited 20190107 0 0.164 0.164 0.164 0.164 0 1.64
0616.HK Eminence Enterprise Limited 20190107 0 0.087 0.087 0.085 0.087 1235000 1.74
0617.HK Paliburg Holdings Limited 20190107 0 3.02 3.06 3.02 3.06 84000 2.9115 up up correct
0619.HK South China Financial Holdings Limited 20190107 0 0.61 0.61 0.6 0.6 250000 0.6 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190107 0 3.94 3.94 3.9 3.92 486000 3.92 down down correct
0621.HK Taung Gold International Limited 20190107 0 0.062 0.072 0.062 0.069 255240000 0.069 up up correct
0622.HK Oshidori International Holdings Limited 20190107 0 0.51 0.51 0.48 0.49 1863000 0.4789 down down correct
0623.HK SinoMedia Holding Limited 20190107 0 1.66 1.68 1.64 1.64 26000 1.4156 down up incorrect
0626.HK Public Financial Holdings Limited 20190107 0 3.25 3.26 3.25 3.25 1150000 2.643
0628.HK Gome Finance Technology Co. Ltd 20190107 0 0.57 0.57 0.57 0.57 0 0.57
0629.HK Yue Da International Holdings Limited 20190107 0 0.445 0.445 0.445 0.445 0 0.445
0630.HK AMCO United Holding Limited 20190107 0 0.082 0.082 0.082 0.082 0 0.082
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190107 0 2.57 2.6 2.55 2.57 273000 2.3767
0632.HK CHK Oil Limited 20190107 0 0.094 0.095 0.093 0.095 10102000 1.9 up up correct
0635.HK Playmates Holdings Limited 20190107 0 1.02 1.03 1.02 1.02 32000 0.845
0636.HK Kerry Logistics Network Limited 20190107 0 11.54 11.74 11.4 11.44 799000 10.3909 down down correct
0637.HK Lee Kee Holdings Limited 20190107 0 0.41 0.41 0.41 0.41 0 0.397
0638.HK OL 20190107 0 1.25 1.25 1.25 1.25 0 1.25
0639.HK Shougang Fushan Resources Group Limited 20190107 0 1.57 1.63 1.56 1.63 2990000 1.2413 up up correct
0640.HK Infinity Development Holdings Company Limited 20190107 0 0.64 0.64 0.63 0.63 136000 0.5055 down up incorrect
0641.HK CHTC Fong's International Company Limited 20190107 0 0.95 0.95 0.95 0.95 0 0.8701
0643.HK Carry Wealth Holdings Limited 20190107 0 0.51 0.51 0.51 0.51 0 0.51
0646.HK OL 20190107 0 0.049 0.05 0.049 0.05 1184000 0.05 up down incorrect
0647.HK JOYCE BOUTIQUE 20190107 0 12.25 13.23 12.25 12.93 1494691 12.93 up up correct
0650.HK IDG Energy Investment Limited 20190107 0 1 1.02 1 1.01 34000 1.01 up up correct
0653.HK Bonjour Holdings Limited 20190107 0 0.206 0.212 0.205 0.211 994000 0.211 up up correct
0655.HK Hongkong Chinese Limited 20190107 0 0.92 0.92 0.88 0.88 90000 0.8258 down down correct
0656.HK Fosun International Limited 20190107 0 10.9 10.98 10.62 10.72 5683504 9.7674 down down correct
0657.HK G 20190107 0 0.058 0.058 0.058 0.058 100000 0.058
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190107 0 5.58 5.79 5.58 5.66 1095000 5.3342 up down incorrect
0659.HK NWS Holdings Limited 20190107 0 16 16.24 15.86 16.14 4517859 13.4127 up up correct
0660.HK Wai Chun Bio 20190107 0 0.032 0.038 0.032 0.038 73770000 0.38 up up correct
0661.HK China Daye Non 20190107 0 0.052 0.058 0.051 0.056 532000 0.056 up up correct
0662.HK Asia Financial Holdings Limited 20190107 0 4.35 4.35 4.35 4.35 2 4.0668
0663.HK King Stone Energy Group Limited 20190107 0 0.122 0.129 0.121 0.123 142000 0.123 up up correct
0665.HK Haitong International Securities Group Limited 20190107 0 2.49 2.6 2.48 2.56 21997939 2.2411 up up correct
0668.HK Doyen International Holdings Limited 20190107 0 0.49 0.53 0.49 0.52 68000 0.52 up up correct
0669.HK Techtronic Industries Company Limited 20190107 0 41.65 42.3 41.25 42 1986150 40.2148 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190107 0 4.15 4.28 4.1 4.27 9255757 4.1904 up down incorrect
0672.HK Zhong An Group Limited 20190107 0 0.26 0.26 0.25 0.26 908200 0.2396
0673.HK China Health Group Limited 20190107 0 0.08 0.08 0.08 0.08 150000 0.08
0674.HK China Tangshang Holdings Limited 20190107 0 0.19 0.195 0.19 0.195 92000 0.195 up up correct
0675.HK K & P International Holdings Limited 20190107 0 0.57 0.57 0.57 0.57 0 0.4531
0676.HK Pegasus International Holdings Limited 20190107 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190107 0 0.495 0.5 0.495 0.495 190000 0.4356
0678.HK Genting Hong Kong Limited 20190107 0 1.48 1.53 1.45 1.52 13935000 1.52 up up correct
0679.HK Asia Tele 20190107 0 1.2 1.2 1.19 1.2 130000 1.1418
0680.HK Nan Hai Corporation Limited 20190107 0 0.169 0.17 0.165 0.169 4150000 0.1673
0681.HK Chinese People Holdings Company Limited 20190107 0 0.067 0.069 0.066 0.068 631666 0.068 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190107 0 0.071 0.072 0.068 0.07 1670160 0.07 down down correct
0683.HK Kerry Properties Limited 20190107 0 27.5 27.75 27.05 27.55 841460 20.9194 up up correct
0684.HK Allan International Holdings Limited 20190107 0 1.67 1.69 1.66 1.67 82000 1.4304
0685.HK Media Chinese International Limited 20190107 0 0.37 0.37 0.37 0.37 28000 0.333
0686.HK Beijing Energy International Holding Co. Ltd 20190107 0 0.47 0.495 0.385 0.385 42431577 0.385 down down correct
0687.HK Tysan Holdings Limited 20190107 0 2.4 2.42 2.35 2.35 814000 0.2432 down down correct
0688.HK China Overseas Land & Investment Limited 20190107 0 27 27 26.55 26.75 9920614 23.0998 down down correct
0689.HK EPI (Holdings) Limited 20190107 0 0.37 0.38 0.35 0.355 13397000 0.355 down down correct
0690.HK Uni 20190107 0 0.09 0.094 0.088 0.094 9400000 0.094 up up correct
0691.HK China Shanshui Cement Group Limited 20190107 0 2.02 2.02 1.96 1.96 286000 1.96 down down correct
0693.HK Tan Chong International Limited 20190107 0 2.4 2.4 2.4 2.4 0 2.119
0694.HK Beijing Capital International Airport Company Limited 20190107 0 6.56 6.67 6.13 6.36 44615930 5.8964 down up incorrect
0695.HK Dongwu Cement International Limited 20190107 0 1.35 1.36 1.35 1.35 26000 1.1941
0696.HK TravelSky Technology Limited 20190107 0 19.76 20.45 19.52 20.45 1788727 19.6131 up up correct
0697.HK Shoucheng Holdings Limited 20190107 0 0.188 0.197 0.188 0.195 396800 0.7776 up up correct
0698.HK Tongda Group Holdings Limited 20190107 0 0.78 0.84 0.78 0.82 13410085 0.717 up up correct
0699.HK CAR Inc 20190107 0 22 22.37 21.72 22.25 12383622 22.25 up up correct
0700.HK Tencent Holdings Limited 20190107 0 318 318.8 313.6 317.6 24890961 314.9899 down down correct
0701.HK CNT Group Limited 20190107 0 0.315 0.315 0.315 0.315 0 0.2613
0702.HK Sino Oil and Gas Holdings Limited 20190107 0 0.105 0.109 0.105 0.109 70000 0.109 up up correct
0703.HK Future Bright Holdings Limited 20190107 0 0.74 0.74 0.7 0.73 696000 0.7154 down up incorrect
0707.HK Asia Television Holdings Limited 20190107 0 0.275 0.275 0.265 0.275 4706000 0.275
0708.HK China Evergrande New Energy Vehicle Group Limited 20190107 0 14.02 14.58 13.54 13.92 7400000 13.92 down down correct
0709.HK Giordano International Limited 20190107 0 3.76 3.76 3.72 3.73 1384000 2.9714 down down correct
0710.HK BOE Varitronix Limited 20190107 0 2.14 2.14 2.08 2.13 101000 2.0947 down down correct
0711.HK OL 20190107 0 0.67 0.68 0.67 0.67 174000 0.67
0712.HK Comtec Solar Systems Group Limited 20190107 0 0.087 0.09 0.085 0.089 622000 0.356 up up correct
0713.HK World Houseware (Holdings) Limited 20190107 0 0.38 0.415 0.375 0.375 100000 0.375 down down correct
0715.HK China Oceanwide Holdings Limited 20190107 0 0.385 0.39 0.385 0.39 128000 0.39 up up correct
0716.HK Singamas Container Holdings Limited 20190107 0 1.07 1.08 1.06 1.07 312000 0.7134
0717.HK Emperor Capital Group Limited 20190107 0 0.355 0.36 0.345 0.35 6546000 0.3439 down down correct
0718.HK Tai United Holdings Limited 20190107 0 0.305 0.305 0.305 0.305 0 0.183
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190107 0 3.61 3.75 3.61 3.75 188000 3.3736 up down incorrect
0720.HK Auto Italia Holdings Limited 20190107 0 0.059 0.065 0.057 0.065 2900000 0.065 up up correct
0721.HK China Financial International Investments Limited 20190107 0 0.18 0.196 0.17 0.194 3190000 0.194 up up correct
0722.HK UMP Healthcare Holdings Limited 20190107 0 1.57 1.68 1.57 1.67 22000 1.5195 up up correct
0724.HK Ruixin International Holdings Limited 20190107 0 0.012 0.012 0.012 0.012 0 0.24
0725.HK Perennial International Limited 20190107 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190107 0 0.125 0.132 0.125 0.129 770000 0.516 up up correct
0727.HK Crown International Corporation Limited 20190107 0 0.71 0.73 0.7 0.71 134000 0.71
0728.HK China Telecom Corporation Limited 20190107 0 3.96 3.99 3.94 3.97 33315329 3.4932 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190107 0 0.15 0.163 0.15 0.155 1963000 0.155 up up correct
0732.HK Truly International Holdings Limited 20190107 0 0.92 0.93 0.9 0.91 3526056 0.8939 down down correct
0733.HK OL 20190107 0 2.11 2.16 2.11 2.16 12000 2.16 up down incorrect
0736.HK China Properties Investment Holdings Limited 20190107 0 0.028 0.028 0.026 0.027 198337 1.0687 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190107 0 3.92 3.92 3.86 3.87 290860 3.141 down down correct
0738.HK Le Saunda Holdings Limited 20190107 0 0.87 0.87 0.87 0.87 0 0.4758
0743.HK Asia Cement (China) Holdings Corporation 20190107 0 4.97 5.35 4.96 5.31 1713500 4.2427 up up correct
0745.HK China National Culture Group Limited 20190107 0 0.015 0.016 0.015 0.016 1256000 0.32 up up correct
0746.HK Lee & Man Chemical Company Limited 20190107 0 5.3 5.3 5.3 5.3 126000 4.2115
0747.HK Shenyang Public Utility Holdings Company Limited 20190107 0 0.25 0.25 0.25 0.25 0 0.25
0751.HK Skyworth Group Limited 20190107 0 1.72 1.76 1.7 1.74 8508506 1.6893 up up correct
0752.HK Pico Far East Holdings Limited 20190107 0 2.84 2.87 2.84 2.87 322000 2.5185 up up correct
0753.HK Air China Limited 20190107 0 6.35 6.64 6.33 6.61 17638135 6.4364 up up correct
0754.HK Hopson Development Holdings Limited 20190107 0 6.4 6.53 6.4 6.52 723800 4.9843 up up correct
0755.HK Shanghai Zendai Property Limited 20190107 0 0.118 0.124 0.118 0.121 1020000 0.121 up up correct
0756.HK Summi (Group) Holdings Limited 20190107 0 0.202 0.209 0.196 0.198 2044000 0.198 down down correct
0757.HK Solargiga Energy Holdings Limited 20190107 0 0.1 0.105 0.1 0.1 125000 0.1
0758.HK Macrolink Capital Holdings Limited 20190107 0 0.79 0.84 0.79 0.8 672000 0.8 up up correct
0759.HK CEC International Holdings Limited 20190107 0 0.6 0.66 0.6 0.62 4928000 0.6073 up up correct
0760.HK Talent Property Group Limited 20190107 0 0.055 0.055 0.055 0.055 277500 0.055
0762.HK China Unicom (Hong Kong) Limited 20190107 0 8.4 8.4 8.24 8.33 23144750 7.2628 down down correct
0763.HK ZTE Corporation 20190107 0 14.58 15 14.24 14.9 12031456 14.6206 up up correct
0764.HK Eternity Investment Limited 20190107 0 0.172 0.175 0.172 0.175 601972 0.175 up down incorrect
0765.HK Perfectech International Holdings Limited 20190107 0 1.2 1.3 1.2 1.3 18000 1.3 up up correct
0767.HK Zhong Ji Longevity Science Group Limited 20190107 0 0.075 0.076 0.075 0.075 680000 0.075
0768.HK UBA Investments Limited 20190107 0 0.092 0.092 0.092 0.092 0 0.092
0769.HK China Rare Earth Holdings Limited 20190107 0 0.315 0.32 0.305 0.31 224000 0.31 down up incorrect
0771.HK Automated Systems Holdings Limited 20190107 0 0.9 0.9 0.89 0.89 160712 0.6552 down down correct
0772.HK China Literature Limited 20190107 0 36.6 36.7 34.75 34.8 1099298 34.8 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190107 0 0.38 0.39 0.375 0.385 2662000 0.3673 up up correct
0776.HK Imperium Group Global Holdings Limited 20190107 0 2.22 2.22 2.22 2.22 0 2.22
0777.HK NetDragon Websoft Holdings Limited 20190107 0 12.02 12.36 12 12.08 255465 11.2206 up up correct
0778.HK Fortune Real Estate Investment Trust 20190107 0 9.33 9.33 9.23 9.3 2850000 7.7923 down down correct
0780.HK Tongcheng 20190107 0 11.7 12.1 11.52 12 2614800 12 up up correct
0784.HK Ling Yui Holdings Limited 20190107 0 0.35 0.35 0.35 0.35 0 0.35
0788.HK China Tower Corporation Limited 20190107 0 1.47 1.48 1.44 1.46 428667500 1.4076 down down correct
0794.HK OL 20190107 0 0.75 0.75 0.75 0.75 0 0.75
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190107 0 0.405 0.43 0.4 0.43 3824000 0.3753 up up correct
0799.HK IGG Inc 20190107 0 10.22 10.38 10.06 10.38 3803051 8.9794 up up correct
0800.HK OL 20190107 0 0.28 0.28 0.27 0.27 1666000 0.27 down down correct
0802.HK China e 20190107 0 0.234 0.245 0.234 0.234 560000 0.234
0804.HK Pinestone Capital Limited 20190107 0 0.125 0.125 0.102 0.117 1115000 0.1162 down down correct
0806.HK Value Partners Group Limited 20190107 0 5.25 5.33 5.2 5.31 3888000 4.8714 up up correct
0807.HK SIIC Environment Holdings Ltd 20190107 0 1.62 1.65 1.61 1.61 168000 1.3833 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190107 0 3.01 3.05 3.01 3.01 1520000 2.4805
0809.HK Global Bio 20190107 0 0.049 0.053 0.044 0.049 7660112 0.049
0810.HK China Internet Investment Finance Holdings Limited 20190107 0 0.192 0.205 0.192 0.205 805105 1.736 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190107 0 5.06 5.06 4.97 4.98 712000 4.1029 down down correct
0812.HK Southwest Securities International Securities Limited 20190107 0 0.138 0.142 0.138 0.142 38000 0.1334 up up correct
0813.HK Shimao Group Holdings Limited 20190107 0 20.3 20.6 19.96 20.3 3584156 16.7797
0814.HK Beijing Jingkelong Company Limited 20190107 0 1.5 1.51 1.5 1.51 28000 1.1806 up up correct
0815.HK OL 20190107 0 0.8 0.83 0.8 0.81 1216000 0.81 up up correct
0817.HK China Jinmao Holdings Group Limited 20190107 0 3.46 3.52 3.41 3.52 27528889 2.9283 up up correct
0818.HK Hi Sun Technology (China) Limited 20190107 0 1.09 1.09 1.06 1.08 1050000 1.08 down down correct
0819.HK Tianneng Power International Limited 20190107 0 6.9 6.9 6.7 6.82 880732 5.9609 down up incorrect
0820.HK HSBC China Dragon Fund 20190107 0 8.08 8.15 8.05 8.05 15500 8.05 down down correct
0821.HK Value Convergence Holdings Limited 20190107 0 0.47 0.47 0.45 0.455 100000 0.455 down down correct
0822.HK Ka Shui International Holdings Limited 20190107 0 0.34 0.34 0.34 0.34 26000 0.2765
0823.HK Link Real Estate Investment Trust 20190107 0 81.8 81.9 80.4 81.3 4377079 72.4148 down up incorrect
0825.HK New World Department Store China Limited 20190107 0 1.7 1.7 1.67 1.69 203000 1.69 down down correct
0826.HK Tiangong International Company Limited 20190107 0 1.75 1.76 1.71 1.72 3468000 1.5984 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190107 0 0.142 0.151 0.142 0.151 3060000 0.151 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190107 0 0.45 0.455 0.445 0.455 1000000 0.3748 up down incorrect
0830.HK OL 20190107 0 0.6 0.6 0.58 0.6 132000 0.6
0831.HK Convenience Retail Asia Limited 20190107 0 3.43 3.43 3.43 3.43 0 2.9493
0832.HK Central China Real Estate Limited 20190107 0 2.9 2.91 2.82 2.9 229000 1.9603
0833.HK Alltronics Holdings Limited 20190107 0 1.17 1.17 1.17 1.17 0 1.0439
0834.HK China Kangda Food Company Limited 20190107 0 0.45 0.47 0.45 0.47 172000 0.47 up up correct
0836.HK China Resources Power Holdings Company Limited 20190107 0 15.22 15.54 15.02 15.5 8924961 13.253 up up correct
0837.HK Carpenter Tan Holdings Limited 20190107 0 4.6 4.64 4.58 4.6 27035 3.4729
0838.HK EVA Precision Industrial Holdings Limited 20190107 0 0.71 0.74 0.71 0.74 612000 0.6725 up down incorrect
0839.HK China Education Group Holdings Limited 20190107 0 9.39 10.18 9.39 9.99 6512000 9.5234 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190107 0 0.35 0.39 0.345 0.39 230000 0.39 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190107 0 0.485 0.485 0.485 0.485 0 0.485
0842.HK OL 20190107 0 0.62 0.62 0.6 0.62 19000 0.62
0844.HK Greatime International Holdings Limited 20190107 0 0.7 0.7 0.68 0.7 160000 0.7
0845.HK Glorious Property Holdings Limited 20190107 0 0.4 0.41 0.39 0.395 529000 0.395 down down correct
0848.HK Maoye International Holdings Limited 20190107 0 0.54 0.55 0.53 0.54 75000 0.4769
0851.HK Sheng Yuan Holdings Limited 20190107 0 0.199 0.2 0.199 0.2 50000 0.2 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190107 0 0.6 0.61 0.59 0.6 308000 0.6
0853.HK MicroPort Scientific Corporation 20190107 0 6.71 7.08 6.64 6.94 3058010 6.8841 up up correct
0854.HK Willas 20190107 0 3.4 3.4 3.4 3.4 0 2.9277
0855.HK China Water Affairs Group Limited 20190107 0 8.4 8.4 8.18 8.26 2390536 7.2006 down up incorrect
0856.HK VSTECS Holdings Limited 20190107 0 3.51 3.57 3.45 3.5 3402000 3.1198 down down correct
0857.HK PetroChina Company Limited 20190107 0 4.93 4.94 4.84 4.91 87491197 4.0648 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190107 0 0.101 0.101 0.099 0.1 410000 0.1 down down correct
0859.HK Zhongchang International Holdings Group Limited 20190107 0 1.02 1.05 0.99 0.99 1004000 0.99 down down correct
0860.HK Apollo Future Mobility Group Limited 20190107 0 0.485 0.485 0.465 0.465 5724000 0.465 down down correct
0861.HK Digital China Holdings Limited 20190107 0 3.49 3.57 3.48 3.49 2178000 3.319
0862.HK Vision Values Holdings Limited 20190107 0 0.315 0.315 0.305 0.315 70000 0.315
0863.HK BC Technology Group Limited 20190107 0 7.34 7.59 7.2 7.59 10000 7.59 up up correct
0864.HK Wing Lee Property Investments Limited 20190107 0 0.81 0.81 0.81 0.81 0 0.7875
0865.HK Jiande International Holdings Limited 20190107 0 0.12 0.132 0.12 0.132 240000 0.132 up up correct
0866.HK OL 20190107 0 0.25 0.26 0.25 0.255 272000 0.255 up down incorrect
0867.HK China Medical System Holdings Limited 20190107 0 7.09 7.16 6.91 7.06 5241511 6.2704 down down correct
0868.HK Xinyi Glass Holdings Limited 20190107 0 8.25 8.28 8.16 8.21 6672902 7.0484 down down correct
0869.HK Playmates Toys Limited 20190107 0 0.7 0.73 0.7 0.71 404000 0.71 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190107 0 0.144 0.148 0.144 0.148 5000 0.296 up up correct
0872.HK TUS International Limited 20190107 0 0.68 0.68 0.68 0.68 16000 0.68
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190107 0 27.5 27.8 26.45 26.7 2492000 24.858 down down correct
0875.HK China Finance Investment Holdings Limited 20190107 0 0.076 0.089 0.076 0.082 9722000 1.64 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190107 0 0.135 0.143 0.131 0.143 520000 0.143 up up correct
0878.HK Soundwill Holdings Limited 20190107 0 10.62 10.62 10.42 10.62 53000 9.8977
0880.HK SJM Holdings Limited 20190107 0 7.16 7.19 6.93 7.01 7067310 6.616 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190107 0 14.96 15.78 14.36 14.58 2595500 14.0184 down down correct
0882.HK Tianjin Development Holdings Limited 20190107 0 2.73 2.75 2.63 2.69 1328000 2.3679 down down correct
0883.HK CNOOC Limited 20190107 0 12.48 12.48 12.16 12.38 76167356 10.1541 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190107 0 4.17 4.22 4.07 4.17 28660694 3.3901
0886.HK Silver Base Group Holdings Limited 20190107 0 0.455 0.455 0.455 0.455 0 0.455
0887.HK Emperor Watch & Jewellery Limited 20190107 0 0.223 0.228 0.221 0.225 5990000 0.2072 up up correct
0888.HK Bison Finance Group Limited 20190107 0 1.24 1.26 1.21 1.25 2532000 1.25 up up correct
0889.HK Datronix Holdings Limited 20190107 0 1.16 1.16 1.16 1.16 0 1.0521
0893.HK China Vanadium Titano 20190107 0 0.31 0.315 0.305 0.305 492000 0.305 down up incorrect
0894.HK OL 20190107 0 0.76 0.76 0.76 0.76 2000 0.76
0895.HK Dongjiang Environmental Company Limited 20190107 0 8.31 8.59 8.31 8.51 173025 7.829 up up correct
0896.HK Hanison Construction Holdings Limited 20190107 0 1.39 1.4 1.37 1.4 477982 1.132 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190107 0 0.26 0.26 0.26 0.26 60 0.26
0899.HK Asia Resources Holdings Limited 20190107 0 0.081 0.086 0.081 0.084 700000 0.084 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190107 0 6.81 6.83 6.78 6.79 144000 5.4121 down down correct
0901.HK Goldstone Investment Group Limited 20190107 0 0.107 0.109 0.106 0.109 520000 0.109 up up correct
0902.HK Huaneng Power International Inc 20190107 0 4.88 4.98 4.86 4.97 24549499 4.2681 up down incorrect
0904.HK China Green (Holdings) Limited 20190107 0 0.187 0.195 0.185 0.185 464120 0.185 down down correct
0905.HK Global Mastermind Capital Limited 20190107 0 0.206 0.206 0.206 0.206 160000 0.206
0906.HK CPMC Holdings Limited 20190107 0 3.58 3.61 3.46 3.49 1480000 3.0178 down up incorrect
0907.HK Elegance Optical International Holdings Limited 20190107 0 0.38 0.38 0.38 0.38 20000 0.38
0910.HK China Sandi Holdings Limited 20190107 0 0.46 0.46 0.455 0.455 224800 0.455 down down correct
0911.HK Qianhai Health Holdings Limited 20190107 0 0.265 0.265 0.255 0.255 1173750 0.255 down down correct
0912.HK Suga International Holdings Limited 20190107 0 1.87 1.9 1.87 1.87 164000 1.5333
0913.HK Unity Investments Holdings Limited 20190107 0 0.046 0.046 0.046 0.046 10000 0.46
0914.HK Anhui Conch Cement Company Limited 20190107 0 36.95 37.15 36.05 36.5 10712064 31.8924 down up incorrect
0915.HK Daohe Global Group Limited 20190107 0 0.235 0.235 0.234 0.235 63000 0.235
0916.HK China Longyuan Power Group Corporation Limited 20190107 0 5.2 5.29 5.11 5.24 11912994 4.8991 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190107 0 0.182 0.183 0.179 0.183 464000 0.183 up down incorrect
0921.HK OL 20190107 0 5.81 5.93 5.8 5.9 537000 5.9 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190107 0 0.31 0.31 0.31 0.31 50000 0.2518
0923.HK Integrated Waste Solutions Group Holdings Limited 20190107 0 0.084 0.085 0.082 0.082 264000 0.082 down down correct
0925.HK Beijing Properties (Holdings) Limited 20190107 0 0.236 0.246 0.234 0.234 2682000 0.234 down down correct
0926.HK Besunyen Holdings Company Limited 20190107 0 0.33 0.365 0.33 0.36 2902000 0.2345 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190107 0 1.27 1.31 1.25 1.26 122000 1.0746 down down correct
0928.HK Life Healthcare Group Limited 20190107 0 0.101 0.104 0.088 0.089 64460110 0.445 down down correct
0929.HK IPE Group Limited 20190107 0 1.01 1.05 0.97 1.05 435000 1.0419 up up correct
0931.HK China LNG Group Limited 20190107 0 1.17 1.18 1.13 1.16 3757000 1.16 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190107 0 3.48 3.48 3.37 3.42 1714000 2.8263 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190107 0 0.73 0.73 0.73 0.73 0 0.6226
0936.HK Kaisa Capital Investment Holdings Limited 20190107 0 0.65 0.65 0.65 0.65 1160000 0.65
0938.HK Man Sang International Limited 20190107 0 0.53 0.53 0.53 0.53 0 2.65
0939.HK China Construction Bank Corporation 20190107 0 6.47 6.52 6.41 6.42 179572604 5.3567 down down correct
0941.HK China Mobile Limited 20190107 0 77.9 78 77.05 77.95 16918758 65.9559 up up correct
0943.HK Zhongzheng International Company Limited 20190107 0 0.1 0.101 0.099 0.099 4536000 0.099 down down correct
0945.HK Manulife Financial Corporation 20190107 0 115.1 117.3 115.1 117.3 20740 101.9098 up up correct
0947.HK MOBI Development Co. Ltd 20190107 0 1.1 1.13 1.08 1.1 1691000 1.0511
0948.HK OL 20190107 0 2.06 2.3 2.06 2.3 6500 2.3 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190107 0 5.71 5.77 5.64 5.7 239000 5.4361 down up incorrect
0951.HK Chaowei Power Holdings Limited 20190107 0 2.9 3.29 2.9 3.29 1197500 2.9872 up down incorrect
0952.HK OL 20190107 0 0.64 0.64 0.64 0.64 110000 0.64
0953.HK Shaw Brothers Holdings Limited 20190107 0 0.232 0.239 0.226 0.227 1748000 0.227 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190107 0 0.82 0.82 0.82 0.82 28000 0.6782
0956.HK China Suntien Green Energy Corporation Limited 20190107 0 1.98 1.99 1.95 1.96 2380000 1.6332 down down correct
0959.HK Century Entertainment International Holdings Limited 20190107 0 0.153 0.157 0.153 0.155 214100 1.55 up up correct
0960.HK Longfor Group Holdings Limited 20190107 0 23.45 23.6 22.65 22.95 4643426 20.4295 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190107 0 20.5 20.85 19 19.46 16300625 17.7776 down down correct
0968.HK Xinyi Solar Holdings Limited 20190107 0 2.74 2.8 2.72 2.8 10789524 2.6075 up up correct
0969.HK OL 20190107 0 0.073 0.077 0.073 0.075 130000 0.075 up up correct
0970.HK Sparkle Roll Group Limited 20190107 0 0.465 0.49 0.465 0.48 10272000 0.48 up up correct
0973.HK L'Occitane International S.A 20190107 0 14.76 14.76 14.26 14.28 277250 13.6641 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190107 0 1.5 1.5 1.5 1.5 0 1.5
0975.HK Mongolian Mining Corporation 20190107 0 0.156 0.158 0.155 0.156 4323500 1.56
0976.HK Chiho Environmental Group Limited 20190107 0 1.92 1.92 1.86 1.88 1148000 1.88 down down correct
0978.HK China Merchants Land Limited 20190107 0 1.08 1.1 1.07 1.1 892000 0.8657 up up correct
0979.HK Green Energy Group Limited 20190107 0 0.201 0.22 0.201 0.22 612500 0.22 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190107 0 1.13 1.19 1.08 1.13 1070000 1.13
0981.HK Semiconductor Manufacturing International Corporation 20190107 0 6.48 6.49 6.26 6.33 18680891 6.33 down down correct
0982.HK Huafa Property Services Group Company Limited 20190107 0 0.097 0.097 0.097 0.097 500000 0.097
0983.HK SOCAM Development Limited 20190107 0 1.91 1.92 1.89 1.9 116807 1.9 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190107 0 4.08 4.08 4.08 4.08 0 3.2802
0985.HK CST Group Limited 20190107 0 0.022 0.024 0.022 0.022 1461760 1.76
0986.HK China Environmental Energy Investment Limited 20190107 0 0.335 0.34 0.335 0.34 212030 0.3093 up up correct
0987.HK China Renewable Energy Investment Limited 20190107 0 0.216 0.216 0.197 0.211 9955 0.1846 down down correct
0988.HK Silk Road Logistics Holdings Limited 20190107 0 0.054 0.054 0.054 0.054 48 0.54
0989.HK Hua Yin International Holdings Limited 20190107 0 0.405 0.405 0.39 0.395 1270000 0.395 down down correct
0990.HK Theme International Holdings Limited 20190107 0 0.136 0.139 0.136 0.139 40000 0.1352 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190107 0 1.84 1.86 1.83 1.85 5826414 1.4705 up up correct
0992.HK Lenovo Group Limited 20190107 0 5.28 5.28 5.05 5.05 43699488 4.3666 down up incorrect
0995.HK Anhui Expressway Company Limited 20190107 0 4.59 4.59 4.52 4.58 340002 3.8127 down down correct
0996.HK Carnival Group International Holdings Limited 20190107 0 0.135 0.135 0.127 0.127 22940000 3.175 down down correct
0997.HK Chinlink International Holdings Limited 20190107 0 0.84 0.84 0.83 0.84 40000 0.8085
0998.HK China CITIC Bank Corporation Limited 20190107 0 4.71 4.73 4.68 4.7 15440754 3.8077 down down correct
0999.HK I.T Limited 20190107 0 14.36 14.45 13.96 14.15 26051091 13.999 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190107 0 146.4085 146.4085 146.4085 146.4085 0 146.4085
10.HK HANG LUNG GROUP LTD 20190107 0 19.88 20.25 19.88 20.2 1101900 17.8128 up up correct
1000.HK Beijing Media Corporation Limited 20190107 0 1.58 1.58 1.58 1.58 0 1.58
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190107 0 0.68 0.7 0.68 0.7 98000 0.6264 up up correct
1002.HK V.S. International Group Limited 20190107 0 0.1 0.1 0.1 0.1 0 0.1
1003.HK Huanxi Media Group Limited 20190107 0 1.64 1.64 1.61 1.63 160000 1.63 down down correct
1005.HK Matrix Holdings Limited 20190107 0 3.03 3.03 3.03 3.03 0 2.81
1007.HK Longhui International Holdings Limited 20190107 0 0.107 0.116 0.096 0.116 1686000 0.1101 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190107 0 0.9 0.9 0.9 0.9 0 0.5588
1009.HK International Entertainment Corporation 20190107 0 1.01 1.01 0.97 1.01 1032000 1.01
1010.HK PacRay International Holdings Limited 20190107 0 2.05 2.05 2.05 2.05 0 2.05
1011.HK China NT Pharma Group Company Limited 20190107 0 0.82 0.83 0.81 0.82 294000 0.82
1013.HK Wai Chun Group Holdings Limited 20190107 0 0.038 0.045 0.038 0.043 17598000 0.43 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190107 0 0.205 0.215 0.205 0.211 729600 0.211 up up correct
1022.HK Feiyu Technology International Company Ltd 20190107 0 0.305 0.305 0.305 0.305 22500 0.305
1023.HK Sitoy Group Holdings Limited 20190107 0 1.7 1.71 1.67 1.69 211000 1.3499 down up incorrect
1026.HK Universal Technologies Holdings Limited 20190107 0 0.26 0.26 0.248 0.255 120000 0.2535 down down correct
1027.HK China Jicheng Holdings Limited 20190107 0 0.038 0.039 0.038 0.038 424500 0.76
1028.HK C.banner International Holdings Limited 20190107 0 0.46 0.475 0.455 0.465 2639000 0.465 up up correct
1029.HK IRC Limited 20190107 0 0.068 0.086 0.067 0.085 387439332 0.085 up up correct
1030.HK Seazen Group Limited 20190107 0 5.39 5.5 5.3 5.49 22914285 4.7242 up up correct
1031.HK Kingston Financial Group Limited 20190107 0 1.87 1.89 1.85 1.88 838000 1.8251 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190107 0 0.61 0.62 0.61 0.61 2545000 0.61
1034.HK Fullwealth International Group Holdings Limited 20190107 0 0.69 0.7 0.68 0.68 672000 0.68 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190107 0 4.26 4.34 4.26 4.28 74059 3.9172 up down incorrect
1037.HK Maxnerva Technology Services Limited 20190107 0 0.68 0.71 0.68 0.71 6000 0.71 up up correct
1038.HK CK Infrastructure Holdings Limited 20190107 0 60 60 59.1 59.95 1359323 51.7368 down down correct
1039.HK Changyou Alliance Group Limited 20190107 0 0.65 0.69 0.65 0.69 260000 0.69 up down incorrect
1044.HK Hengan International Group Company Limited 20190107 0 57.8 58.2 56.8 56.95 3184773 49.1176 down down correct
1045.HK APT Satellite Holdings Limited 20190107 0 3.18 3.2 3.06 3.19 94000 2.5557 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190107 0 0.6 0.6 0.56 0.57 2047000 0.4385 down down correct
1047.HK Ngai Hing Hong Company Limited 20190107 0 0.67 0.67 0.67 0.67 0 0.6465
1049.HK Celestial Asia Securities Holdings Limited 20190107 0 0.132 0.138 0.132 0.138 90000 2.3121 up up correct
1050.HK Karrie International Holdings Limited 20190107 0 1.04 1.05 1.04 1.04 24000 0.8237
1051.HK G 20190107 0 0.049 0.049 0.048 0.048 11878683 2.88 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190107 0 5.77 5.87 5.77 5.84 1088000 4.9664 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190107 0 1.11 1.12 1.11 1.12 422000 1.12 up up correct
1055.HK China Southern Airlines Company Limited 20190107 0 4.66 4.93 4.61 4.92 23773192 4.8681 up up correct
1057.HK Zhejiang Shibao Company Limited 20190107 0 1.04 1.05 1.04 1.05 157000 1.05 up up correct
1058.HK Guangdong Tannery Limited 20190107 0 0.53 0.53 0.53 0.53 0 0.53
1060.HK Alibaba Pictures Group Limited 20190107 0 1.28 1.28 1.25 1.27 18679554 1.27 down down correct
1061.HK Essex Bio 20190107 0 4.07 4.07 3.79 3.99 746400 3.8426 down down correct
1062.HK China Development Bank International Investment Limited 20190107 0 0.197 0.197 0.197 0.197 10000 0.197
1063.HK Suncorp Technologies Limited 20190107 0 0.017 0.017 0.016 0.017 4070000 0.34
1064.HK Zhong Hua International Holdings Limited 20190107 0 0.196 0.196 0.196 0.196 0 0.196
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190107 0 2.94 3.02 2.94 2.99 208000 2.6049 up down incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190107 0 6.06 6.27 6.06 6.27 5702000 6.0313 up up correct
1068.HK China Yurun Food Group Limited 20190107 0 0.64 0.64 0.62 0.63 1653000 0.63 down down correct
1069.HK China Bozza Development Holdings Limited 20190107 0 0.062 0.068 0.061 0.067 24920000 0.067 up up correct
107.HK SICHUAN EXPRESS LTD H 20190107 0 2.37 2.38 2.35 2.38 668000 2.0646 up down incorrect
1070.HK TCL Electronics Holdings Limited 20190107 0 2.97 3.03 2.87 2.88 3608025 2.5402 down up incorrect
1071.HK Huadian Power International Corporation Limited 20190107 0 3.4 3.52 3.35 3.52 10401208 2.8173 up up correct
1072.HK Dongfang Electric Corporation Limited 20190107 0 4.67 4.92 4.67 4.9 2047001 4.3887 up down incorrect
1075.HK Capinfo Company Limited 20190107 0 0.33 0.33 0.33 0.33 0 0.2818
1076.HK Imperial Pacific International Holdings Limited 20190107 0 0.053 0.053 0.051 0.053 5990000 1.06
1079.HK PINE Technology Holdings Limited 20190107 0 0.315 0.32 0.305 0.32 2194000 0.32 up up correct
108.HK GR PROPERTIES LTD 20190107 0 0.92 0.98 0.86 0.9 496000 0.9 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190107 0 0.115 0.119 0.115 0.117 552000 0.117 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190107 0 0.405 0.405 0.405 0.405 12800 0.405
1083.HK Towngas China Company Limited 20190107 0 5.65 5.74 5.64 5.7 932631 5.1781 up up correct
1085.HK Hengxin Technology Ltd 20190107 0 1.95 1.98 1.9 1.95 48000 1.8565
1086.HK Goodbaby International Holdings Limited 20190107 0 2.42 2.42 2.37 2.37 3466000 2.37 down down correct
1088.HK China Shenhua Energy Company Limited 20190107 0 17.68 17.8 17.18 17.54 16467209 13.065 down down correct
1090.HK Da Ming International Holdings Limited 20190107 0 2.2 2.2 2.2 2.2 0 2.0537
1091.HK South Manganese Investment Limited 20190107 0 0.41 0.41 0.38 0.39 18033971 0.3806 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190107 0 11.24 11.5 11.04 11.28 118362798 5.5936 up down incorrect
1094.HK China Public Procurement Limited 20190107 0 0.055 0.06 0.054 0.06 332400 0.6 up down incorrect
1097.HK i 20190107 0 0.12 0.12 0.117 0.118 8003046 0.1147 down down correct
1098.HK Road King Infrastructure Limited 20190107 0 13.6 13.76 13.54 13.66 101000 10.7033 up up correct
1099.HK Sinopharm Group Co. Ltd 20190107 0 32 32.5 31.1 31.7 5204495 28.8402 down down correct
1100.HK Mainland Headwear Holdings Limited 20190107 0 1.2 1.2 1.2 1.2 4000 1.0149
1101.HK China Huarong Energy Company Limited 20190107 0 0.141 0.144 0.14 0.14 1973600 0.14 down down correct
1102.HK Enviro Energy International Holdings Limited 20190107 0 0.063 0.071 0.063 0.065 1504000 1.3 up down incorrect
1104.HK APAC Resources Limited 20190107 0 1.19 1.19 1.19 1.19 0 0.8709
1105.HK Sing Tao News Corporation Limited 20190107 0 0.88 0.88 0.88 0.88 70000 0.806
1107.HK Modern Land (China) Co. Limited 20190107 0 0.97 0.98 0.81 0.98 5310000 0.7306 up up correct
1108.HK Luoyang Glass Company Limited 20190107 0 2.1 2.13 2.1 2.1 718000 2.1
1109.HK China Resources Land Limited 20190107 0 30.6 30.7 29.65 29.8 7602227 26.4509 down down correct
1110.HK Kingworld Medicines Group Limited 20190107 0 0.99 0.99 0.96 0.96 536000 0.8994 down down correct
1111.HK Chong Hing Bank Limited 20190107 0 13.2 13.22 13.18 13.18 40000 11.7084 down up incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190107 0 42.05 42.7 39.55 41 831000 37.6865 down up incorrect
1113.HK CK Asset Holdings Limited 20190107 0 60.5 60.9 60 60.5 6390731 52.416
1115.HK Tibet Water Resources Ltd 20190107 0 2.75 2.75 2.53 2.63 28297000 2.63 down down correct
1116.HK Mayer Holdings Limited 20190107 0 0.192 0.195 0.188 0.189 7650000 0.189 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190107 0 0.76 0.76 0.73 0.74 244000 0.7306 down up incorrect
1118.HK Golik Holdings Limited 20190107 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190107 0 5.98 6.1 5.8 5.99 509600 5.99 up up correct
1120.HK OL 20190107 0 1.73 1.83 1.73 1.82 146600 1.82 up down incorrect
1121.HK Baofeng Modern International Holdings Company Limited 20190107 0 0.475 0.5 0.475 0.5 208000 0.5 up up correct
1122.HK Qingling Motors Co. Ltd 20190107 0 1.97 1.97 1.94 1.95 1194000 1.513 down down correct
1123.HK China 20190107 0 0.285 0.285 0.28 0.28 120000 0.2626 down down correct
1124.HK Coastal Greenland Limited 20190107 0 0.25 0.25 0.243 0.243 156000 0.243 down down correct
1125.HK Lai Fung Holdings Limited 20190107 0 9.35 9.75 9.35 9.75 80800 9.555 up up correct
1126.HK Dream International Limited 20190107 0 4.2 4.2 4.2 4.2 92000 3.7584
1127.HK Lion Rock Group Limited 20190107 0 1.32 1.34 1.32 1.34 108000 1.0813 up up correct
1128.HK Wynn Macau Limited 20190107 0 17.02 17.02 16.02 16.1 20596767 15.226 down up incorrect
1129.HK China Water Industry Group Limited 20190107 0 1.76 1.78 1.74 1.76 1248000 1.76
1130.HK China Environmental Resources Group Limited 20190107 0 0.121 0.126 0.12 0.122 7834000 0.122 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190107 0 0.295 0.295 0.285 0.29 40000 0.29 down up incorrect
1133.HK Harbin Electric Company Limited 20190107 0 4 4.03 3.98 4.01 14532000 3.986 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190107 0 2.71 2.73 2.66 2.7 678000 2.6802 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190107 0 3.89 4.02 3.81 4 3390000 3.6603 up down incorrect
1140.HK Wealthking Investments Limited 20190107 0 2.49 2.5 2.47 2.49 1536000 2.4297
1141.HK CMBC Capital Holdings Limited 20190107 0 0.34 0.34 0.33 0.33 2980070 0.3088 down down correct
1143.HK Link 20190107 0 0.064 0.064 0.06 0.06 300000 1.1704 down down correct
1145.HK Courage Investment Group Limited 20190107 0 0.31 0.33 0.29 0.32 30000 0.2667 up up correct
1146.HK China Outfitters Holdings Limited 20190107 0 0.228 0.228 0.228 0.228 0 0.228
1148.HK Xinchen China Power Holdings Limited 20190107 0 0.43 0.435 0.43 0.435 49000 0.435 up up correct
1150.HK Milan Station Holdings Limited 20190107 0 0.111 0.127 0.111 0.124 52000 0.4535 up up correct
1152.HK Momentum Financial Holdings Limited 20190107 0 0.204 0.204 0.204 0.204 0 0.204
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190107 0 2.8 2.86 2.79 2.85 3756678 2.508 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190107 0 5.6 5.75 5.57 5.72 6328736 2.0495 up down incorrect
1159.HK Starlight Culture Entertainment Group Limited 20190107 0 1.77 1.78 1.77 1.77 10000 1.77
1160.HK Youth Champ Financial Group Holdings Limited 20190107 0 1.78 1.9 1.78 1.83 1500000 1.83 up up correct
1162.HK Lumina Group Limited 20190107 0 0.35 0.4 0.35 0.39 288000 0.39 up up correct
1164.HK CGN Mining Company Limited 20190107 0 0.242 0.247 0.242 0.247 346000 0.2327 up up correct
1166.HK Solartech International Holdings Limited 20190107 0 0.079 0.082 0.078 0.081 5820120 0.081 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190107 0 0.51 0.51 0.5 0.5 304000 0.4022 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190107 0 1.67 1.68 1.66 1.68 110000 1.504 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190107 0 6.21 6.3 6.19 6.29 10615074 4.3109 up up correct
1172.HK Magnus Concordia Group Limited 20190107 0 0.22 0.23 0.22 0.229 220000 0.227 up up correct
1173.HK Veeko International Holdings Limited 20190107 0 0.18 0.18 0.18 0.18 0 0.178
1176.HK Zhuguang Holdings Group Company Limited 20190107 0 1.2 1.25 1.16 1.21 5486000 1.2036 up up correct
1177.HK Sino Biopharmaceutical Limited 20190107 0 7.62 7.725 7.365 7.515 50632509 4.9299 down down correct
1180.HK Paradise Entertainment Limited 20190107 0 0.89 0.9 0.87 0.9 4688000 0.8806 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190107 0 1.18 1.23 1.16 1.21 221000 0.9948 up up correct
1182.HK Success Dragon International Holdings Limited 20190107 0 0.18 0.18 0.18 0.18 1000 3.6
1183.HK MECOM Power and Construction Limited 20190107 0 1.03 1.04 1.01 1.02 88000 0.6221 down down correct
1186.HK China Railway Construction Corporation Limited 20190107 0 11.14 11.2 10.86 11.1 17753778 9.875 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190107 0 0.246 0.248 0.235 0.244 455000 0.2186 down down correct
119.HK POLY PPTY GROUP LTD 20190107 0 2.49 2.53 2.49 2.53 2464000 2.096 up up correct
1191.HK China Gem Holdings Limited 20190107 0 0.142 0.142 0.142 0.142 0 0.142
1193.HK China Resources Gas Group Limited 20190107 0 30.8 30.8 29.75 29.75 1580738 27.9284 down down correct
1194.HK Bay Area Gold Group Limited 20190107 0 0.143 0.143 0.143 0.143 40700 2.86
1195.HK Kingwell Group Limited 20190107 0 0.055 0.058 0.055 0.057 264000 0.057 up up correct
1196.HK Realord Group Holdings Limited 20190107 0 5.01 5.03 4.99 5.01 942000 5.01
1198.HK Royale Home Holdings Limited 20190107 0 0.99 0.99 0.95 0.96 832000 0.9403 down up incorrect
1199.HK COSCO SHIPPING Ports Limited 20190107 0 7.85 7.85 7.5 7.56 1813035 6.3593 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190107 0 1.5 1.5 1.45 1.48 660000 1.48 down down correct
1200.HK Midland Holdings Limited 20190107 0 1.5 1.54 1.5 1.51 480000 1.51 up up correct
1201.HK Tesson Holdings Limited 20190107 0 0.89 0.94 0.89 0.94 312000 0.94 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190107 0 0.84 0.84 0.76 0.78 450000 0.78 down up incorrect
1203.HK GDH Guangnan (Holdings) Limited 20190107 0 0.88 0.88 0.87 0.88 112400 0.764
1205.HK CITIC Resources Holdings Limited 20190107 0 0.63 0.64 0.63 0.64 1680000 0.605 up up correct
1206.HK Technovator International Limited 20190107 0 1.04 1.08 1.01 1.07 1224000 1.07 up up correct
1207.HK SRE Group Limited 20190107 0 0.124 0.13 0.124 0.127 347428 0.127 up up correct
1208.HK MMG Limited 20190107 0 3.24 3.34 3.19 3.22 9187831 3.22 down up incorrect
1210.HK Christine International Holdings Limited 20190107 0 0.5 0.5 0.5 0.5 0 0.5
1211.HK BYD Company Limited 20190107 0 48.05 48.4 46.55 47.1 4926427 46.7752 down down correct
1212.HK Lifestyle International Holdings Limited 20190107 0 11.6 11.6 11.16 11.28 1818500 10.5921 down down correct
1213.HK Mobicon Group Limited 20190107 0 0.89 0.89 0.89 0.89 0 0.8469
1215.HK OL 20190107 0 0.048 0.048 0.048 0.048 0 0.048
1216.HK Zhongyuan Bank Co. Ltd 20190107 0 2.24 2.39 2.24 2.39 3000 2.2543 up down incorrect
1217.HK China Innovation Investment Limited 20190107 0 0.017 0.019 0.017 0.019 2140000 0.019 up up correct
1218.HK Easyknit International Holdings Limited 20190107 0 4.35 4.35 4.35 4.35 0 4.2971
1221.HK Sino Hotels (Holdings) Limited 20190107 0 3.29 3.29 3.29 3.29 2385 3.1815
1222.HK Wang On Group Limited 20190107 0 0.096 0.096 0.094 0.095 121120000 0.0752 down down correct
1223.HK Symphony Holdings Limited 20190107 0 1.03 1.06 1.03 1.04 3269600 1.0119 up down incorrect
1224.HK C C Land Holdings Limited 20190107 0 1.84 1.84 1.8 1.8 326000 1.7416 down up incorrect
1226.HK China Investment and Finance Group Limited 20190107 0 0.052 0.052 0.052 0.052 0 0.52
1229.HK Nan Nan Resources Enterprise Limited 20190107 0 0.201 0.201 0.2 0.2 6000 0.2 down down correct
123.HK YUEXIU PROPERTY LTD 20190107 0 1.43 1.45 1.43 1.44 10361202 5.8501 up up correct
1230.HK Yashili International Holdings Ltd 20190107 0 1.4 1.4 1.38 1.38 158000 1.3646 down down correct
1231.HK Newton Resources Ltd 20190107 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190107 0 0.74 0.74 0.74 0.74 574000 0.6993
1233.HK Times China Holdings Limited 20190107 0 8.47 8.58 8.25 8.4 4130000 6.4245 down up incorrect
1234.HK China Lilang Limited 20190107 0 6.81 6.89 6.78 6.82 805000 5.8099 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190107 0 0.4 0.4 0.4 0.4 15000 0.3738
1237.HK OL 20190107 0 0.074 0.074 0.074 0.074 0 0.074
1238.HK Powerlong Real Estate Holdings Limited 20190107 0 3.12 3.2 3.12 3.19 1253000 2.4943 up up correct
1239.HK Teamway International Group Holdings Limited 20190107 0 0.016 0.018 0.015 0.017 107340000 0.1609 up up correct
1240.HK CNQC International Holdings Limited 20190107 0 1.77 1.81 1.76 1.78 1055000 1.4214 up up correct
1241.HK Shuanghua Holdings Limited 20190107 0 0.204 0.204 0.204 0.204 0 0.204
1243.HK Wang On Properties Limited 20190107 0 1.07 1.07 1 1.01 7332000 0.8737 down down correct
1245.HK Niraku GC Holdings Inc 20190107 0 0.57 0.58 0.57 0.57 334000 0.5555
1246.HK Boill Healthcare Holdings Limited 20190107 0 0.08 0.088 0.08 0.085 586000 0.85 up up correct
1247.HK Miko International Holdings Limited 20190107 0 0.093 0.093 0.093 0.093 0 0.93
1250.HK Beijing Enterprises Clean Energy Group Limited 20190107 0 0.115 0.115 0.111 0.111 14865714 0.111 down down correct
1251.HK SPT Energy Group Inc 20190107 0 0.46 0.46 0.445 0.45 3240000 0.45 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190107 0 6.5 6.65 6.12 6.22 404000 6.22 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190107 0 0.53 0.54 0.53 0.53 68000 0.53
1255.HK TATA Health International Holdings Limited 20190107 0 2.01 2.3 2.01 2.14 178000 2.14 up up correct
1257.HK China Everbright Greentech Limited 20190107 0 5.52 5.83 5.5 5.8 1908000 5.1093 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190107 0 1.81 1.83 1.8 1.83 119000 1.6387 up up correct
1259.HK Prosperous Future Holdings Limited 20190107 0 0.118 0.127 0.114 0.115 3503000 0.115 down up incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190107 0 1 1.03 1 1.03 8000 0.9929 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190107 0 0.51 0.51 0.49 0.5 335000 0.5 down down correct
1263.HK PC Partner Group Limited 20190107 0 1.73 1.85 1.71 1.73 1298200 1.5183
1265.HK Tianjin Jinran Public Utilities Company Limited 20190107 0 0.76 0.77 0.76 0.76 170000 0.6754
1266.HK Xiwang Special Steel Company Limited 20190107 0 1.35 1.37 1.33 1.37 2522000 1.2276 up down incorrect
1268.HK China MeiDong Auto Holdings Limited 20190107 0 2.66 2.8 2.66 2.76 250000 2.5968 up up correct
1269.HK China First Capital Group Limited 20190107 0 3.89 3.96 3.79 3.89 2308000 19.45
127.HK CHINESE ESTATES HOLDINGS LTD 20190107 0 8.57 8.61 8.3 8.37 188500 8.1778 down down correct
1270.HK Langham Hospitality Investments Limited 20190107 0 2.89 2.9 2.88 2.9 933934 2.6106 up up correct
1271.HK Grand Ming Group Holdings Limited 20190107 0 4.9 4.91 4.75 4.89 60003 2.0188 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190107 0 2 2 2 2 0 1.6236
1273.HK Hong Kong Finance Group Limited 20190107 0 0.5 0.5 0.5 0.5 0 0.4315
1277.HK Kinetic Mines and Energy Limited 20190107 0 0.445 0.46 0.44 0.46 724000 0.3122 up up correct
1278.HK OL 20190107 0 0.195 0.21 0.195 0.207 102863 0.207 up down incorrect
1281.HK LongiTech Smart Energy Holding Limited 20190107 0 1.69 1.73 1.69 1.73 14000 1.73 up up correct
1282.HK Glory Sun Financial Group Limited 20190107 0 0.4 0.41 0.39 0.395 3824000 0.3924 down down correct
1285.HK Jiashili Group Limited 20190107 0 1.77 1.82 1.7 1.7 68000 1.4056 down down correct
1288.HK Agricultural Bank of China Limited 20190107 0 3.46 3.49 3.41 3.43 57311717 2.7952 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190107 0 1.89 1.91 1.87 1.87 6000 1.7005 down up incorrect
1290.HK China Huirong Financial Holdings Limited 20190107 0 0.94 0.94 0.94 0.94 0 0.9173
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190107 0 3.58 3.58 3.58 3.58 0 3.4291
1293.HK Grand Baoxin Auto Group Limited 20190107 0 2.17 2.29 2.17 2.19 4555743 2.19 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190107 0 0.285 0.285 0.285 0.285 100000 0.285
1297.HK Sinosoft Technology Group Limited 20190107 0 2.02 2.1 2.01 2.07 278800 1.7838 up up correct
1298.HK Yunnan Energy International Co. Limited 20190107 0 3.14 3.14 3.14 3.14 0 3.14
1299.HK AIA Group Limited 20190107 0 64 64.5 63.05 63.3 17478541 60.3599 down up incorrect
1300.HK Trigiant Group Limited 20190107 0 1.05 1.05 1.01 1.04 728353 1.0204 down down correct
1301.HK D&G Technology Holding Company Limited 20190107 0 1.06 1.08 1.05 1.07 604000 1.07 up up correct
1302.HK LifeTech Scientific Corporation 20190107 0 1.49 1.51 1.46 1.48 1778000 1.48 down down correct
1305.HK Wai Chi Holdings Company Limited 20190107 0 1.03 1.03 1 1 14000 1 down down correct
1308.HK SITC International Holdings Company Limited 20190107 0 7.01 7.03 6.7 6.99 2187000 5.7538 down down correct
1310.HK HKBN Ltd 20190107 0 12.2 12.2 12.02 12.2 536000 10.1477
1312.HK Tongfang Kontafarma Holdings Limited 20190107 0 0.239 0.244 0.23 0.24 276000 0.24 up up correct
1313.HK China Resources Cement Holdings Limited 20190107 0 6.9 6.97 6.78 6.86 11176189 5.5765 down up incorrect
1314.HK Tsui Wah Holdings Limited 20190107 0 0.73 0.73 0.72 0.73 728000 0.7162
1316.HK Nexteer Automotive Group Limited 20190107 0 10.52 10.66 9.92 10.06 3600000 9.2925 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190107 0 3.31 3.35 3.25 3.26 3720000 3.1014 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190107 0 0.29 0.3 0.29 0.3 960000 0.2521 up up correct
1321.HK China New City Commercial Development Limited 20190107 0 1.04 1.04 1.03 1.03 4000 1.03 down down correct
1323.HK Huasheng International Holding Limited 20190107 0 0.52 0.53 0.51 0.51 10140000 0.5087 down down correct
1326.HK Transmit Entertainment Limited 20190107 0 0.209 0.209 0.209 0.209 0 0.209
1327.HK Luxxu Group Limited 20190107 0 0.041 0.044 0.041 0.043 40000 0.43 up down incorrect
1328.HK Goldstream Investment Limited 20190107 0 0.135 0.135 0.135 0.135 100000 0.135
1329.HK Beijing Capital Grand Limited 20190107 0 1.6 1.6 1.6 1.6 0 1.6
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190107 0 3.14 3.23 3.13 3.2 1410000 2.7969 up down incorrect
1332.HK Touyun Biotech Group Limited 20190107 0 0.129 0.129 0.124 0.126 482500 0.504 down down correct
1333.HK China Zhongwang Holdings Limited 20190107 0 3.54 3.6 3.51 3.55 1383588 3.2836 up up correct
1336.HK New China Life Insurance Company Ltd 20190107 0 30.8 30.8 27.6 28.1 29117646 24.4939 down down correct
1337.HK Razer Inc 20190107 0 1.09 1.09 1.07 1.08 5768786 1.08 down down correct
1338.HK BaWang International (Group) Holding Limited 20190107 0 0.176 0.177 0.176 0.177 612000 0.177 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20190107 0 3.07 3.11 3.03 3.04 25580629 2.6129 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190107 0 0.39 0.395 0.38 0.39 1376000 0.39
1345.HK China Pioneer Pharma Holdings Limited 20190107 0 1.04 1.08 0.96 0.98 1554000 0.707 down down correct
1347.HK Hua Hong Semiconductor Limited 20190107 0 13.72 13.74 13.02 13.24 6035007 12.9786 down down correct
1348.HK Quali 20190107 0 0.64 0.65 0.64 0.65 2700000 0.65 up up correct
1349.HK Shanghai Fudan 20190107 0 4 4.05 3.98 4 451000 3.8455
1355.HK Legend Strategy International Holdings Group Company Limited 20190107 0 0.84 0.84 0.84 0.84 0 0.84
1357.HK Meitu Inc 20190107 0 2.53 2.62 2.42 2.58 28747534 2.58 up down incorrect
1358.HK PW Medtech Group Limited 20190107 0 1.05 1.05 1 1.03 1163000 1.03 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190107 0 1.94 1.96 1.93 1.94 24458646 1.5636
136.HK HENGTEN NETWORKS GROUP LTD 20190107 0 0.232 0.24 0.232 0.234 62400000 0.234 up up correct
1360.HK NOVA Group Holdings Limited 20190107 0 3.56 3.68 3.55 3.67 5135000 3.5508 up up correct
1361.HK 361 Degrees International Limited 20190107 0 1.69 1.75 1.69 1.72 1472000 1.6133 up up correct
1362.HK SiS Mobile Holdings Limited 20190107 0 1.35 1.35 1.35 1.35 0 1.35
1366.HK Jiangnan Group Limited 20190107 0 0.375 0.39 0.375 0.38 1064000 0.3718 up down incorrect
1368.HK Xtep International Holdings Limited 20190107 0 4.34 4.75 4.34 4.67 3393000 4.1351 up up correct
1371.HK China Ecotourism Group Limited 20190107 0 0.08 0.083 0.076 0.078 12240000 0.6424 down up incorrect
1372.HK China Carbon Neutral Development Group Limited 20190107 0 2.44 2.44 2.44 2.44 0 2.44
1373.HK International Housewares Retail Company Limited 20190107 0 1.81 1.85 1.81 1.84 1269920 1.4676 up up correct
1375.HK Central China Securities Co. Ltd 20190107 0 1.72 1.75 1.7 1.72 973000 1.6483
1378.HK China Hongqiao Group Limited 20190107 0 4.28 4.36 4.21 4.31 4238158 3.3143 up down incorrect
1380.HK China Kingstone Mining Holdings Limited 20190107 0 0.112 0.112 0.107 0.11 12100000 0.11 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190107 0 4.14 4.14 4 4.05 733001 3.8045 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20190107 0 6.79 6.84 6.73 6.82 754000 5.1172 up up correct
1383.HK Suncity Group Holdings Limited 20190107 0 1.2 1.2 1.14 1.17 1680200 1.17 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190107 0 7.26 7.39 7.05 7.1 148000 7.1 down down correct
1387.HK China Dili Group 20190107 0 0.275 0.28 0.27 0.28 111535000 2.8 up up correct
1388.HK Embry Holdings Limited 20190107 0 2.2 2.2 2.2 2.2 11000 1.9742
1389.HK Major Holdings Limited 20190107 0 0.065 0.073 0.064 0.068 348000 0.068 up down incorrect
1395.HK ELL Environmental Holdings Limited 20190107 0 0.14 0.14 0.14 0.14 15000 0.1214
1396.HK Guangdong 20190107 0 0.51 0.52 0.51 0.52 8000 0.52 up up correct
1397.HK Baguio Green Group Limited 20190107 0 0.59 0.59 0.59 0.59 0 0.53
1398.HK Industrial and Commercial Bank of China Limited 20190107 0 5.61 5.62 5.5 5.54 154910388 4.6654 down down correct
1399.HK Veson Holdings Limited 20190107 0 0.28 0.28 0.275 0.28 2167000 0.28
14.HK HYSAN DEVELOPMENT LTD 20190107 0 37.35 38 36.95 37.15 710259 32.4846 down down correct
1400.HK OL 20190107 0 0.046 0.084 0.045 0.049 14605000 0.049 up up correct
1402.HK i 20190107 0 0.32 0.325 0.315 0.32 170000 0.2981
1410.HK Edvance International Holdings Limited 20190107 0 1.05 1.25 1.05 1.24 3810000 1.1078 up up correct
1415.HK Cowell e Holdings Inc 20190107 0 0.88 0.9 0.88 0.89 676000 0.6089 up up correct
1417.HK Riverine China Holdings Limited 20190107 0 2.78 2.84 2.69 2.82 292000 2.7807 up up correct
1418.HK Sinomax Group Limited 20190107 0 0.415 0.415 0.415 0.415 0 0.415
1419.HK Human Health Holdings Limited 20190107 0 1.39 1.39 1.39 1.39 0 1.2366
142.HK FIRST PACIFIC LTD 20190107 0 3.24 3.3 3.15 3.26 4429349 2.7422 up up correct
1420.HK Chuan Holdings Limited 20190107 0 0.345 0.355 0.335 0.34 404000 0.34 down down correct
1421.HK Kingbo Strike Limited 20190107 0 0.207 0.215 0.205 0.214 935000 0.214 up up correct
1426.HK Spring Real Estate Investment Trust 20190107 0 3.42 3.44 3.36 3.38 7197000 2.7693 down down correct
1428.HK OL 20190107 0 1.38 1.42 1.38 1.41 2560000 1.41 up up correct
1430.HK Suchuang Gas Corporation Limited 20190107 0 2.98 2.98 2.88 2.92 310000 2.7931 down down correct
1432.HK China Shengmu Organic Milk Limited 20190107 0 0.335 0.345 0.33 0.335 1865000 0.335
1439.HK Mobile Internet (China) Holdings Limited 20190107 0 0.18 0.189 0.18 0.189 250000 0.189 up down incorrect
1443.HK Fulum Group Holdings Limited 20190107 0 0.52 0.52 0.485 0.51 38000 0.4972 down down correct
1447.HK SFK Construction Holdings Limited 20190107 0 2.88 2.92 2.88 2.89 28000 2.2818 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190107 0 5.37 5.68 5.37 5.6 6938000 5.3959 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190107 0 0.175 0.183 0.175 0.18 102000 0.18 up up correct
1451.HK MS Group Holdings Limited 20190107 0 0.84 0.87 0.79 0.87 264000 0.87 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190107 0 0.465 0.47 0.425 0.47 159000 0.47 up down incorrect
1456.HK Guolian Securities Co. Ltd 20190107 0 1.85 1.9 1.82 1.86 337500 1.7485 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190107 0 3.43 3.45 3.32 3.34 1597000 3.1124 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190107 0 1.04 1.07 1.02 1.05 324000 0.9221 up up correct
1460.HK ICO Group Limited 20190107 0 0.081 0.086 0.068 0.069 33456000 0.69 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190107 0 1.12 1.15 1.1 1.1 1592000 0.9803 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190107 0 0.233 0.233 0.232 0.233 200000 0.233
1469.HK Get Nice Financial Group Limited 20190107 0 0.95 0.95 0.93 0.93 151600 0.743 down down correct
1470.HK Prosper One International Holdings Company Limited 20190107 0 0.37 0.37 0.37 0.37 0 0.37
1475.HK Nissin Foods Company Limited 20190107 0 3.5 3.56 3.47 3.47 603000 3.2657 down up incorrect
1476.HK Hengtai Securities Co. Ltd 20190107 0 1.87 1.9 1.86 1.9 95000 1.9 up up correct
1478.HK Q Technology (Group) Company Limited 20190107 0 4.49 4.49 4.37 4.45 1617102 4.391 down down correct
1480.HK Yan Tat Group Holdings Limited 20190107 0 0.94 0.98 0.94 0.98 6000 0.9027 up down incorrect
1481.HK Smart Globe Holdings Limited 20190107 0 0.07 0.07 0.07 0.07 0 0.0671
1483.HK U Banquet Group Holding Limited 20190107 0 1.84 1.84 1.84 1.84 0 1.84
1486.HK C Cheng Holdings Limited 20190107 0 2.51 2.53 2.4 2.51 280000 2.4867
1488.HK Best Food Holding Company Limited 20190107 0 1.18 1.18 1.18 1.18 0 1.18
1492.HK China ZhongDi Dairy Holdings Company Limited 20190107 0 12360 12500 12360 12470 70 12470 up down incorrect
1495.HK Jiyi Holdings Limited 20190107 0 0.83 0.85 0.82 0.83 524000 0.83
1496.HK AP Rentals Holdings Limited 20190107 0 0.38 0.38 0.38 0.38 0 0.38
1498.HK PuraPharm Corporation Limited 20190107 0 1.91 2.1 1.91 2 15500 1.8889 up down incorrect
1499.HK OKG Technology Holdings Limited 20190107 0 0.44 0.45 0.38 0.385 1690000 0.385 down down correct
1500.HK In Construction Holdings Limited 20190107 0 0.26 0.26 0.26 0.26 50000 0.2336
1508.HK China Reinsurance (Group) Corporation 20190107 0 1.61 1.61 1.59 1.6 2719000 1.3784 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190107 0 21.6 21.6 20.45 21 1592291 13.9136 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190107 0 5.01 5.08 4.87 4.9 3544700 4.6211 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190107 0 6.17 6.37 6.17 6.35 3500 6.35 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190107 0 0.192 0.192 0.192 0.192 54000 0.192
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190107 0 0.54 0.57 0.54 0.57 976000 0.5047 up up correct
1523.HK Plover Bay Technologies Limited 20190107 0 1.1 1.1 1.09 1.1 216000 0.9007
1526.HK Rici Healthcare Holdings Limited 20190107 0 1.58 1.59 1.47 1.5 1154000 1.469 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190107 0 3.92 3.92 3.92 3.92 600 3.92
1528.HK Red Star Macalline Group Corporation Ltd 20190107 0 6.96 7 6.86 6.96 721810 5.6776
1529.HK Goal Rise Logistics (China) Holdings Limited 20190107 0 0.188 0.193 0.188 0.193 610000 0.193 up down incorrect
1530.HK 3SBio Inc 20190107 0 9.16 10.06 9.16 9.61 17820931 9.61 up up correct
1532.HK China Partytime Culture Holdings Limited 20190107 0 0.37 0.39 0.37 0.39 246000 0.39 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190107 0 5.15 6.28 5.15 6.26 11000 6.0898 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190107 0 0.4 0.4 0.4 0.4 20000 0.4
1538.HK Zhong Ao Home Group Limited 20190107 0 0.64 0.69 0.64 0.69 632000 0.6086 up down incorrect
1539.HK Synergy Group Holdings International Limited 20190107 0 1.08 1.08 1.06 1.08 70000 1.08
1540.HK Left Field Printing Group Limited 20190107 0 0.73 0.74 0.73 0.74 99000 0.5378 up up correct
1543.HK Guangdong Join 20190107 0 1.51 1.51 1.5 1.5 194000 1.3236 down down correct
1546.HK Thelloy Development Group Limited 20190107 0 0.51 0.51 0.51 0.51 0 0.4709
1547.HK IBI Group Holdings Limited 20190107 0 0.455 0.455 0.455 0.455 0 0.3446
1548.HK Genscript Biotech Corporation 20190107 0 10.8 10.9 10.58 10.76 8252190 10.76 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190107 0 0.111 0.122 0.111 0.122 16000 0.122 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190107 0 4.99 4.99 4.99 4.99 110 4.1383
1552.HK BHCC Holding Limited 20190107 0 0.33 0.355 0.33 0.355 125000 0.355 up up correct
1555.HK MIE Holdings Corporation 20190107 0 0.073 0.073 0.066 0.066 230000 0.066 down down correct
1557.HK K. H. Group Holdings Limited 20190107 0 2.01 2.01 1.9 1.9 68000 1.9 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190107 0 27.25 29.8 27.2 28.65 1946200 13.1813 up up correct
1559.HK Kwan On Holdings Limited 20190107 0 0.5 0.52 0.5 0.51 240000 0.51 up up correct
1560.HK Star Group Company Limited 20190107 0 0.8 0.81 0.8 0.81 30000 0.6396 up up correct
1561.HK Pan Asia Data Holdings Inc 20190107 0 2.84 2.85 2.8 2.8 284000 2.8 down down correct
1565.HK Virscend Education Company Limited 20190107 0 3.9 3.9 3.2 3.9 47 3.4125
1566.HK CA Cultural Technology Group Limited 20190107 0 2.57 2.6 2.47 2.5 943000 2.4713 down down correct
1568.HK Sundart Holdings Limited 20190107 0 4.2 4.29 4.2 4.23 22092 3.9472 up up correct
1569.HK Minsheng Education Group Company Limited 20190107 0 1.35 1.37 1.31 1.36 3160000 1.3126 up up correct
1570.HK Weiye Holdings Limited 20190107 0 3.76 3.76 3.76 3.76 0 3.76
1571.HK Xin Point Holdings Limited 20190107 0 2.79 2.8 2.76 2.77 143000 2.2228 down up incorrect
1572.HK China Art Financial Holdings Limited 20190107 0 1.34 1.35 1.31 1.33 2604000 1.3215 down down correct
1575.HK Morris Home Holdings Limited 20190107 0 0.56 0.56 0.48 0.51 3296000 0.4416 down down correct
1576.HK Qilu Expressway Company Limited 20190107 0 1.65 1.65 1.6 1.63 26000 1.2246 down down correct
1577.HK Quanzhou Huixin Micro 20190107 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190107 0 4.79 4.79 4.79 4.79 1 4.3191
1579.HK Yihai International Holding Ltd 20190107 0 18.98 19.58 18.7 19.42 1377000 19.1705 up down incorrect
1580.HK Da Sen Holdings Group Limited 20190107 0 0.52 0.54 0.51 0.52 110000 0.52
1581.HK Progressive Path Group Holdings Limited 20190107 0 0.275 0.28 0.27 0.275 180000 0.275
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190107 0 2.2 2.2 2.15 2.15 162000 2.15 down down correct
1585.HK Yadea Group Holdings Ltd 20190107 0 2.93 2.93 2.87 2.93 6102000 2.8274
1586.HK China Leon Inspection Holding Limited 20190107 0 1.42 1.42 1.42 1.42 0 1.1968
1587.HK Shineroad International Holdings Limited 20190107 0 0.49 0.53 0.48 0.52 424000 0.5005 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20190107 0 8.1 8.17 7.9 8.09 25200 4.824 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190107 0 2.7 2.7 2.55 2.58 1766000 2.58 down down correct
1591.HK Shun Wo Group Holdings Limited 20190107 0 0.081 0.081 0.081 0.081 40000 0.081
1592.HK Anchorstone Holdings Limited 20190107 0 0.27 0.27 0.243 0.243 35000 0.2353 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190107 0 5.2 5.21 4.94 5.05 219000 4.8207 down down correct
1598.HK China 21st Century Education Group Limited 20190107 0 0.87 0.91 0.85 0.9 1026000 0.8453 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190107 0 2.84 3.15 2.84 3.15 1377000 2.5456 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190107 0 6.28 6.33 6.22 6.3 565000 5.3565 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190107 0 1.96 2.01 1.96 2 344000 1.5509 up up correct
1608.HK VPower Group International Holdings Limited 20190107 0 3.03 3.07 3 3.02 479000 2.9097 down down correct
1609.HK Chong Kin Group Holdings Limited 20190107 0 3.6 3.65 3.6 3.65 6000 3.65 up up correct
1610.HK COFCO Joycome Foods Limited 20190107 0 1.44 1.51 1.43 1.51 5270000 1.2505 up up correct
1611.HK Huobi Technology Holdings Limited 20190107 0 3.3 3.34 3.2 3.34 82000 3.34 up up correct
1612.HK Vincent Medical Holdings Limited 20190107 0 0.57 0.57 0.56 0.57 314000 0.5125
1613.HK Synertone Communication Corporation 20190107 0 0.082 0.082 0.077 0.08 2521600 0.4 down down correct
1615.HK AB Builders Group Limited 20190107 0 0.31 0.31 0.29 0.3 1785000 0.2908 down up incorrect
1616.HK Starrise Media Holdings Limited 20190107 0 1.25 1.29 1.18 1.25 1854000 1.25
1617.HK Nanfang Communication Holdings Limited 20190107 0 5.09 5.1 4.91 4.99 936006 4.8321 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190107 0 1.87 1.9 1.87 1.89 3720951 1.6441 up up correct
1620.HK Cteh Inc 20190107 0 0.25 0.25 0.25 0.25 0 0.2381
1621.HK Vico International Holdings Limited 20190107 0 0.2 0.2 0.2 0.2 0 0.1869
1623.HK Hilong Holding Limited 20190107 0 0.74 0.74 0.72 0.74 647000 0.6723
1626.HK OL 20190107 0 1.65 1.65 1.65 1.65 12000 1.65
1627.HK Able Engineering Holdings Limited 20190107 0 0.48 0.495 0.465 0.495 56000 0.4251 up down incorrect
1628.HK Yuzhou Group Holdings Company Limited 20190107 0 3.14 3.24 3.14 3.24 3999660 2.4179 up up correct
1629.HK Champion Alliance International Holdings Limited 20190107 0 1.74 1.85 1.74 1.85 36000 1.85 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190107 0 1.87 1.89 1.86 1.88 168260 1.6519 up up correct
1630.HK Kin Shing Holdings Limited 20190107 0 0.223 0.239 0.223 0.229 2676000 0.229 up down incorrect
1631.HK REF Holdings Limited 20190107 0 0.96 0.96 0.96 0.96 0 0.4814
1632.HK Minshang Creative Technology Holdings Limited 20190107 0 1.31 1.31 1.26 1.29 248000 1.29 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190107 0 0.26 0.28 0.26 0.28 171000 0.28 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190107 0 2.82 2.87 2.81 2.81 16000 2.5868 down down correct
1636.HK China Metal Resources Utilization Limited 20190107 0 4.34 4.35 4.27 4.33 580000 4.33 down up incorrect
1637.HK SH Group (Holdings) Limited 20190107 0 0.47 0.48 0.47 0.48 406000 0.4087 up up correct
1638.HK Kaisa Group Holdings Ltd 20190107 0 2.35 2.38 2.22 2.24 14581000 1.8821 down down correct
1639.HK AKM Industrial Company Limited 20190107 0 1.07 1.08 1.07 1.08 80000 1.0431 up up correct
1647.HK Grandshores Technology Group Limited 20190107 0 0.87 0.9 0.87 0.89 140000 0.89 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190107 0 7.07 7.07 6.91 6.97 49000 6.0172 down up incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190107 0 2.43 2.51 2.41 2.51 34000 2.4854 up up correct
1653.HK MOS House Group Limited 20190107 0 0.143 0.149 0.141 0.143 12240000 1.43
1655.HK Okura Holdings Limited 20190107 0 1.1 1.1 1.1 1.1 0 1.1
1656.HK ISDN Holdings Limited 20190107 0 1.1 1.1 1.1 1.1 0 1.0084
1657.HK SG Group Holdings Limited 20190107 0 6 6 6 6 0 6
1658.HK Postal Savings Bank of China Co. Ltd 20190107 0 4.27 4.28 4.16 4.19 20111003 3.6228 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190107 0 10.04 10.1 10 10.02 240000 2.004 down down correct
1661.HK Wisdom Sports Group 20190107 0 0.6 0.64 0.54 0.56 1278000 0.4489 down down correct
1662.HK Yee Hop Holdings Limited 20190107 0 1.69 1.7 1.65 1.68 56000 1.68 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190107 0 0.19 0.19 0.172 0.177 8336000 0.1518 down down correct
1665.HK Pentamaster International Limited 20190107 0 0.85 0.89 0.85 0.86 972000 0.5437 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190107 0 10.1 10.1 9.87 10.02 585717 9.2713 down down correct
1667.HK Milestone Builder Holdings Limited 20190107 0 0.229 0.229 0.229 0.229 0 0.229
1668.HK China South City Holdings Limited 20190107 0 1.1 1.12 1.1 1.11 4562000 0.9698 up up correct
1669.HK Global International Credit Group Limited 20190107 0 0.89 0.95 0.89 0.94 346000 0.7667 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190107 0 1.05 1.07 1.01 1.01 418000 0.857 down down correct
1672.HK Ascletis Pharma Inc 20190107 0 6.3 6.7 6.28 6.4 1139000 6.4 up up correct
1673.HK Huazhang Technology Holding Limited 20190107 0 3.45 3.8 3.45 3.67 668000 3.67 up down incorrect
1675.HK Asiainfo Technologies Limited 20190107 0 10.24 10.24 10.22 10.24 72000 9.7071
1676.HK China Shenghai Group Limited 20190107 0 0.245 0.245 0.245 0.245 0 2.45
1679.HK Risecomm Group Holdings Limited 20190107 0 1.68 1.76 1.68 1.73 747500 1.73 up up correct
1680.HK OL 20190107 0 1.39 1.39 1.36 1.37 305000 1.37 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190107 0 4.84 4.87 4.5 4.71 1455000 3.8244 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190107 0 1.06 1.11 1.06 1.11 44000 1.11 up up correct
1683.HK Hope Life International Holdings Limited 20190107 0 0.93 0.93 0.93 0.93 0 0.93
1685.HK Boer Power Holdings Limited 20190107 0 0.61 0.65 0.61 0.64 60000 0.64 up down incorrect
1686.HK SUNeVision Holdings Ltd 20190107 0 4.66 4.69 4.61 4.69 640600 4.3216 up down incorrect
1689.HK Huaxi Holdings Company Limited 20190107 0 3 3.1 2.94 3.01 5090000 2.701 up down incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190107 0 0.215 0.22 0.215 0.22 420000 0.22 up up correct
1695.HK S&P International Holding Limited 20190107 0 0.172 0.177 0.172 0.173 545000 0.173 up up correct
1696.HK Sisram Medical Ltd 20190107 0 3.98 3.98 3.78 3.81 38691 3.5455 down down correct
1697.HK Shandong International Trust Co. Ltd 20190107 0 1.08 1.1 0.99 1 2156000 0.8353 down up incorrect
1702.HK Dongguang Chemical Limited 20190107 0 2.47 2.47 2.47 2.47 4000 2.2765
1705.HK B & S International Holdings Ltd 20190107 0 0.92 0.95 0.92 0.93 140000 0.8838 up up correct
1706.HK Shuang Yun Holdings Limited 20190107 0 0.27 0.28 0.27 0.275 355000 0.275 up up correct
1707.HK Geotech Holdings Ltd 20190107 0 0.4 0.45 0.38 0.385 8200000 0.385 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190107 0 9.42 9.42 9.42 9.42 0 9.2774
1709.HK DL Holdings Group Limited 20190107 0 0.465 0.465 0.43 0.45 416000 0.4404 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190107 0 1.51 1.53 1.47 1.5 2094000 1.5 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190107 0 0.275 0.28 0.27 0.275 224000 0.2232
1711.HK Ulferts International Limited 20190107 0 0.3 0.3 0.29 0.29 350000 0.2846 down up incorrect
1712.HK Dragon Mining Limited 20190107 0 1.25 1.32 1.25 1.29 108000 1.29 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190107 0 1.76 1.77 1.74 1.77 92000 1.4499 up up correct
1715.HK Miji International Holdings Limited 20190107 0 0.32 0.32 0.3 0.305 8260000 0.305 down down correct
1716.HK Most Kwai Chung Limited 20190107 0 1.24 1.29 1.24 1.26 82000 1.086 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190107 0 8.26 8.35 7.8 7.88 1744966 7.5198 down down correct
1718.HK Wan Kei Group Holdings Limited 20190107 0 0.67 0.71 0.67 0.67 1330000 0.67
1719.HK China Infrastructure & Logistics Group Ltd 20190107 0 0.93 0.93 0.93 0.93 20000 0.93
1720.HK Putian Communication Group Limited 20190107 0 2.77 2.85 2.77 2.77 104000 2.77
1722.HK Kin Pang Holdings Limited 20190107 0 0.445 0.48 0.445 0.48 2820000 0.48 up up correct
1723.HK HK Asia Holdings Limited 20190107 0 5.77 6.11 5.4 5.4 2212000 5.25 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190107 0 1.29 1.29 1.29 1.29 0 1.29
1726.HK HKE Holdings Limited 20190107 0 0.37 0.395 0.37 0.385 525000 0.385 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190107 0 3.82 3.88 3.81 3.84 755500 3.3519 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190107 0 4.06 4.11 3.97 4.02 2955000 3.6884 down down correct
1729.HK Time Interconnect Technology Limited 20190107 0 0.455 0.465 0.455 0.46 1376000 0.3753 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190107 0 3.83 3.83 3.75 3.79 1036165 3.2258 down down correct
1730.HK LHN Limited 20190107 0 0.94 0.94 0.94 0.94 38000 0.8055
1731.HK Prosperous Industrial (Holdings) Limited 20190107 0 1.12 1.12 1.03 1.09 332000 0.9995 down down correct
1732.HK Xiangxing International Holding Limited 20190107 0 0.215 0.221 0.212 0.214 1780000 0.214 down up incorrect
1733.HK OL 20190107 0 0.37 0.39 0.37 0.385 3204000 0.385 up down incorrect
1735.HK Central Holding Group Co. Ltd 20190107 0 2.16 2.16 2.16 2.16 0 0.54
1736.HK China Parenting Network Holdings Limited 20190107 0 0.27 0.28 0.27 0.27 568000 0.27
1737.HK A & S Group (Holdings) Limited 20190107 0 0.172 0.177 0.171 0.176 190000 0.1485 up up correct
1738.HK Feishang Anthracite Resources Limited 20190107 0 1.01 1.1 1.01 1.1 585000 1.1 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190107 0 3.15 3.26 3.15 3.2 13005000 3.1733 up down incorrect
1741.HK Ri Ying Holdings Limited 20190107 0 1.54 1.75 1.47 1.71 3605500 1.71 up up correct
1742.HK HPC Holdings Limited 20190107 0 0.197 0.204 0.197 0.204 135000 0.204 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190107 0 0.3 0.3 0.295 0.295 2396000 0.295 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190107 0 1.48 1.56 1.48 1.56 364000 1.56 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190107 0 1.37 1.38 1.37 1.38 78000 1.3037 up up correct
1750.HK REM Group (Holdings) Limited 20190107 0 0.23 0.235 0.215 0.234 10620000 0.234 up up correct
1751.HK Kingland Group Holdings Limited 20190107 0 0.28 0.28 0.265 0.265 570000 0.265 down down correct
1752.HK Top Education Group Ltd 20190107 0 0.335 0.335 0.315 0.32 3270000 0.3125 down down correct
1755.HK S 20190107 0 3.78 3.82 3.71 3.75 1762000 3.5965 down down correct
1757.HK Affluent Foundation Holdings Limited 20190107 0 0.24 0.295 0.24 0.28 2870000 0.28 up up correct
1758.HK Bojun Education Company Limited 20190107 0 1.71 1.72 1.67 1.7 740000 1.7 down up incorrect
1759.HK Sino Gas Holdings Group Limited 20190107 0 2.84 2.88 2.84 2.87 51000 2.87 up up correct
1760.HK Intron Technology Holdings Limited 20190107 0 2.78 2.89 2.59 2.69 19000 2.5862 down down correct
1761.HK BabyTree Group 20190107 0 6.41 6.69 6.41 6.69 12000 6.69 up up correct
1762.HK Wanka Online Inc 20190107 0 3.17 3.23 3.16 3.18 662000 3.18 up up correct
1763.HK China Isotope & Radiation Corporation 20190107 0 15.12 15.5 15.02 15.02 522800 14.702 down down correct
1765.HK Hope Education Group Co. Ltd 20190107 0 0.8 0.81 0.75 0.8 25106000 0.7767
1766.HK CRRC Corporation Limited 20190107 0 7.86 7.95 7.8 7.85 27423531 6.8604 down down correct
1771.HK Sunfonda Group Holdings Limited 20190107 0 1.03 1.03 1.03 1.03 1000 0.8823
1772.HK Ganfeng Lithium Co. Ltd 20190107 0 12.6 13.12 12.22 12.34 1538100 11.8212 down down correct
1773.HK Tianli Education International Holdings Limited 20190107 0 1.42 1.49 1.42 1.47 4087000 1.3951 up up correct
1775.HK BExcellent Group Holdings Limited 20190107 0 0.5 0.51 0.495 0.5 344000 0.4734
1776.HK GF Securities Co. Ltd 20190107 0 10.98 11.16 10.8 10.88 3398400 9.6412 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190107 0 0.91 0.94 0.91 0.94 3837000 0.8122 up up correct
1778.HK Colour Life Services Group Co. Limited 20190107 0 4.04 4.04 3.9 4.01 1878000 3.6319 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190107 0 2.83 2.87 2.81 2.85 4912000 2.7 up up correct
1783.HK Golden Ponder Holdings Limited 20190107 0 0.26 0.265 0.26 0.265 370000 0.247 up up correct
1786.HK CRCC High 20190107 0 1.59 1.6 1.56 1.6 570500 1.4916 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190107 0 20 20.25 19.72 19.86 1980250 9.9472 down up incorrect
1788.HK Guotai Junan International Holdings Limited 20190107 0 1.29 1.34 1.28 1.33 29404000 1.122 up down incorrect
1789.HK AK Medical Holdings Limited 20190107 0 4.26 4.28 4.19 4.23 690014 4.1659 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190107 0 16.16 16.46 16 16.14 391031 15.0875 down up incorrect
1790.HK TIL Enviro Limited 20190107 0 0.57 0.58 0.54 0.54 1710000 0.54 down down correct
1796.HK Yield Go Holdings Ltd 20190107 0 1.05 1.11 1.04 1.07 5924000 0.9459 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190107 0 0.91 0.93 0.89 0.92 1172000 0.8543 up up correct
1799.HK Xinte Energy Co. Ltd 20190107 0 7.9 7.9 7.9 7.9 0 7.4908
1800.HK China Communications Construction Company Limited 20190107 0 7.4 7.45 7.35 7.44 10049040 6.4148 up up correct
1801.HK Innovent Biologics Inc 20190107 0 22.6 22.6 20.9 21 2337500 21 down up incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190107 0 2.66 2.7 2.63 2.66 210000 2.66
1806.HK Huifu Payment Limited 20190107 0 7.02 7.06 7.02 7.04 97063 7.04 up up correct
1808.HK Enterprise Development Holdings Limited 20190107 0 0.375 0.385 0.375 0.38 88000 0.346 up down incorrect
1809.HK Prinx Chengshan Holdings Limited 20190107 0 5.65 5.65 5.59 5.63 322500 5.186 down down correct
1810.HK Xiaomi Corporation 20190107 0 12.32 12.38 11.96 12 28376962 12 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190107 0 1.04 1.07 1.04 1.05 912000 0.9575 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190107 0 4.37 4.41 4.33 4.37 685529 3.6546
1813.HK KWG Group Holdings Limited 20190107 0 6.8 7.2 6.8 7.12 17715313 5.3711 up up correct
1815.HK CSMall Group Limited 20190107 0 1.19 1.2 1.17 1.17 71000 1.17 down down correct
1816.HK CGN Power Co. Ltd 20190107 0 1.86 1.87 1.84 1.87 26797855 1.6251 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190107 0 8.1 8.15 7.97 8.05 5068500 7.9053 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190107 0 0.31 0.315 0.305 0.31 5880000 0.2542
1820.HK Pacific Millennium Packaging Group Corporation 20190107 0 3.96 3.99 3.96 3.97 77000 3.2215 up up correct
1822.HK China Wood International Holding Co. Limited 20190107 0 0.088 0.088 0.088 0.088 150000 1.76
1823.HK Huayu Expressway Group Limited 20190107 0 0.56 0.67 0.56 0.59 12000 0.4762 up down incorrect
1825.HK Sterling Group Holdings Limited 20190107 0 0.25 0.255 0.24 0.241 4630000 0.964 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190107 0 1.78 1.78 1.75 1.75 90000 1.75 down down correct
1830.HK Perfect Medical Health Management Limited 20190107 0 2.15 2.23 2.15 2.21 1732000 1.9046 up up correct
1831.HK ShiFang Holding Limited 20190107 0 0.055 0.06 0.054 0.056 5193000 0.224 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190107 0 27.2 27.85 26.85 26.95 1537227 26.95 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190107 0 5.05 5.05 5.01 5.03 383600 4.9579 down up incorrect
1836.HK Stella International Holdings Limited 20190107 0 9.95 10.04 9.84 9.99 154500 8.6424 up down incorrect
1837.HK Natural Food International Holding Limited 20190107 0 1.26 1.28 1.23 1.24 3392000 1.1611 down down correct
1841.HK A.Plus Group Holdings Limited 20190107 0 0.73 0.76 0.73 0.75 800000 0.5295 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190107 0 0.88 0.88 0.78 0.79 3027000 0.79 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190107 0 7.87 7.97 7.85 7.96 260500 6.3124 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190107 0 0.265 0.31 0.25 0.29 3346335 0.2727 up up correct
1850.HK WINDMILL Group Limited 20190107 0 0.31 0.315 0.31 0.31 60000 0.31
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190107 0 20.05 20.05 19.64 19.9 26200 3.8652 down down correct
1860.HK Mobvista Inc 20190107 0 3.99 4 3.65 3.91 333000 3.8255 down up incorrect
1862.HK Jingrui Holdings Limited 20190107 0 2.2 2.22 2.13 2.18 1315000 1.5276 down down correct
1866.HK OL 20190107 0 2.51 2.58 2.51 2.53 133000 2.53 up up correct
1867.HK LKS Holding Group Limited 20190107 0 0.203 0.203 0.203 0.203 0 0.203
1868.HK Neo 20190107 0 0.7 0.75 0.7 0.74 337500 0.74 up up correct
1869.HK Li Bao Ge Group Limited 20190107 0 0.29 0.29 0.28 0.29 50000 0.2854
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190107 0 23.4 23.4 22.05 22.15 967010 22.15 down down correct
1881.HK Regal Real Estate Investment Trust 20190107 0 2.23 2.25 2.2 2.24 1260000 1.7813 up down incorrect
1882.HK Haitian International Holdings Limited 20190107 0 15.1 15.62 15.02 15.38 549908 14.321 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190107 0 2.81 2.88 2.78 2.85 10278098 2.3015 up up correct
1884.HK eprint Group Limited 20190107 0 0.4 0.41 0.395 0.41 88000 0.3789 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190107 0 6.2 6.32 6.2 6.21 2683900 5.3335 up down incorrect
189.HK DONGYUE GROUP LTD 20190107 0 4.07 4.14 4.04 4.06 3493000 3.456 down down correct
1898.HK China Coal Energy Company Limited 20190107 0 3.1 3.12 3.08 3.11 4156388 2.7188 up up correct
1899.HK Xingda International Holdings Limited 20190107 0 2.24 2.3 2.23 2.28 641000 1.6655 up up correct
190.HK HKC (HOLDINGS) LTD 20190107 0 2.8 2.81 2.76 2.78 2578751 2.2483 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190107 0 0.21 0.215 0.21 0.215 225000 0.215 up up correct
1908.HK C&D International Investment Group Limited 20190107 0 7 7.08 7 7.03 438000 5.1524 up up correct
1909.HK Fire Rock Holdings Limited 20190107 0 4.75 4.75 4.75 4.75 1800000 0.3809
1910.HK Samsonite International S.A 20190107 0 22.7 22.7 21.75 21.8 2157690 20.888 down down correct
1911.HK China Renaissance Holdings Limited 20190107 0 20.45 20.45 19.96 20.25 28300 19.3932 down up incorrect
1913.HK Prada S.p.A 20190107 0 25 25 24.25 24.55 1602477 23.8447 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190107 0 2.17 2.32 2.17 2.29 666000 2.2648 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190107 0 6.45 6.54 6.12 6.24 818000 5.9337 down down correct
1918.HK Sunac China Holdings Limited 20190107 0 24.7 24.95 24.05 24.45 14072864 19.5553 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190107 0 3.04 3.05 2.99 3.05 6159500 2.3462 up up correct
1928.HK Sands China Ltd 20190107 0 34.2 34.3 33.4 33.7 16095954 31.0553 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190107 0 6.25 6.41 6.25 6.33 1460200 5.6136 up down incorrect
1932.HK CPM Group Limited 20190107 0 0.48 0.49 0.48 0.49 152811 0.4582 up up correct
1933.HK OneForce Holdings Limited 20190107 0 0.58 0.58 0.58 0.58 144000 0.58
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190107 0 0.59 0.59 0.59 0.59 0 0.59
1939.HK Tokyo Chuo Auction Holdings Limited 20190107 0 1.4 1.4 1.4 1.4 4686000 1.3224
1958.HK BAIC Motor Corporation Limited 20190107 0 4.15 4.33 4.13 4.15 10232104 3.6434
196.HK HONGHUA GROUP LTD 20190107 0 0.455 0.455 0.435 0.445 3578000 0.445 down down correct
1962.HK Evergreen Products Group Limited 20190107 0 1.56 1.56 1.56 1.56 0 1.4759
1963.HK Bank of Chongqing Co. Ltd 20190107 0 4.48 4.5 4.46 4.5 753503 3.7282 up up correct
1966.HK China SCE Group Holdings Limited 20190107 0 2.89 2.92 2.86 2.9 15037000 2.3022 up up correct
1968.HK Hingtex Holdings Limited 20190107 0 0.57 0.57 0.56 0.56 116000 0.5108 down down correct
1970.HK IMAX China Holding Inc 20190107 0 19.8 20.35 19.6 19.76 282800 18.339 down down correct
1972.HK Swire Properties Limited 20190107 0 28.05 28.1 26.85 26.95 3195126 24.1203 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190107 0 0.57 0.57 0.57 0.57 16000 0.449
1978.HK LH Group Limited 20190107 0 0.56 0.58 0.54 0.55 1248000 0.4159 down down correct
1979.HK Ten Pao Group Holdings Limited 20190107 0 0.61 0.61 0.56 0.57 2264000 0.4852 down up incorrect
1980.HK Tian Ge Interactive Holdings Limited 20190107 0 3.02 3.07 2.92 2.98 803019 2.98 down down correct
1982.HK Nameson Holdings Limited 20190107 0 0.63 0.63 0.61 0.61 892000 0.477 down down correct
1983.HK Luzhou Bank Co. Ltd 20190107 0 3.29 3.29 3.2 3.25 1646000 2.4307 down down correct
1985.HK Microware Group Limited 20190107 0 0.98 0.98 0.97 0.98 84000 0.6727
1986.HK Tsaker Chemical Group Limited 20190107 0 4.09 4.41 4.09 4.24 277000 3.3924 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190107 0 5.45 5.49 5.36 5.39 16719168 4.3205 down down correct
1989.HK Pine Care Group Limited 20190107 0 0.465 0.49 0.45 0.49 264000 0.4758 up up correct
1991.HK Ta Yang Group Holdings Limited 20190107 0 0.57 0.59 0.55 0.59 310000 0.5507 up up correct
1992.HK Fosun Tourism Group 20190107 0 15.54 15.54 14.5 14.5 38400 14.3624 down up incorrect
1993.HK Asiaray Media Group Limited 20190107 0 3.91 4.1 3.91 4.09 13000 4.0651 up down incorrect
1995.HK CIFI Ever Sunshine Services Group Limited 20190107 0 1.82 1.83 1.81 1.83 1198000 1.8006 up up correct
1996.HK Redsun Properties Group Limited 20190107 0 2.79 2.82 2.62 2.65 2433000 2.2862 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190107 0 46.5 47.3 46 47 3126472 41.2716 up up correct
1999.HK Man Wah Holdings Limited 20190107 0 3.02 3.25 2.96 2.98 26293600 2.7789 down up incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190107 0 16.2 16.2 15.7 15.86 1503661 15.7591 down down correct
2000.HK SIM Technology Group Limited 20190107 0 0.31 0.315 0.305 0.305 892000 0.296 down down correct
2001.HK China New Higher Education Group Limited 20190107 0 3.37 3.48 3.32 3.46 3522000 3.2993 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190107 0 1.23 1.26 1.23 1.24 377500 1.1928 up up correct
2003.HK VCREDIT Holdings Limited 20190107 0 6.66 6.7 6.56 6.6 308200 6.3137 down down correct
2005.HK SSY Group Limited 20190107 0 5.46 5.58 5.17 5.27 6454000 4.9721 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190107 0 1.91 1.92 1.87 1.9 1296000 1.7012 down down correct
2007.HK Country Garden Holdings Company Limited 20190107 0 9.3 9.3 9.1 9.2 27332828 7.6793 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190107 0 0.71 0.74 0.71 0.72 646000 0.7096 up up correct
2009.HK BBMG Corporation 20190107 0 2.34 2.39 2.32 2.36 5726276 2.0257 up up correct
2011.HK China Apex Group Limited 20190107 0 0.6 0.6 0.6 0.6 24000 0.5722
2012.HK Sunshine Oilsands Ltd 20190107 0 0.152 0.158 0.15 0.15 2803000 7.5 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190107 0 4.2 4.34 4.2 4.2 9950 3.5507
2017.HK Chanhigh Holdings Limited 20190107 0 0.94 0.94 0.94 0.94 0 0.94
2018.HK AAC Technologies Holdings Inc 20190107 0 42 42.4 40.55 40.7 4955587 38.8443 down down correct
2020.HK ANTA Sports Products Limited 20190107 0 35.25 35.5 34.15 34.45 5909377 33.5832 down down correct
2022.HK Digital Hollywood Interactive Limited 20190107 0 0.25 0.255 0.238 0.24 1852000 0.24 down down correct
2023.HK China Ludao Technology Company Limited 20190107 0 1.29 1.3 1.29 1.3 176000 1.3 up up correct
2025.HK Ruifeng Power Group Company Limited 20190107 0 1.65 1.66 1.61 1.66 86000 1.5796 up up correct
2028.HK Jolimark Holdings Limited 20190107 0 0.45 0.45 0.45 0.45 0 0.45
2030.HK Cabbeen Fashion Limited 20190107 0 1.93 2.01 1.9 1.95 381000 1.6321 up down incorrect
2033.HK Time Watch Investments Limited 20190107 0 1.12 1.15 1.09 1.1 1258000 1.033 down down correct
2038.HK FIH Mobile Limited 20190107 0 0.81 0.84 0.81 0.82 1892010 0.82 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190107 0 7.54 7.61 7.43 7.54 790559 5.4863
2048.HK E 20190107 0 13.54 13.54 13.54 13.54 300 12.8773
2051.HK 51 Credit Card Inc 20190107 0 4 4.05 3.89 3.98 678000 3.98 down down correct
2066.HK Shengjing Bank Co. Ltd 20190107 0 3.39 3.66 3.38 3.47 23000 3.3611 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190107 0 2.03 2.03 2.03 2.03 5000 1.9927
2078.HK PanAsialum Holdings Company Limited 20190107 0 0.75 0.77 0.75 0.76 97000 0.76 up up correct
2080.HK AUX International Holdings Limited 20190107 0 0.71 0.77 0.71 0.76 376000 0.76 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190107 0 2.65 2.65 2.65 2.65 0 2.65
2088.HK Xiwang Property Holdings Company Limited 20190107 0 0.255 0.255 0.255 0.255 0 0.255
2098.HK Zall Smart Commerce Group Ltd 20190107 0 4.11 4.23 4.04 4.09 15410000 4.09 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190107 0 9.45 9.45 9.2 9.21 159600 8.8432 down down correct
2100.HK BAIOO Family Interactive Limited 20190107 0 0.43 0.45 0.425 0.45 1300000 0.3895 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190107 0 0.27 0.27 0.27 0.27 0 0.2114
2111.HK Best Pacific International Holdings Limited 20190107 0 1.91 1.96 1.9 1.92 1840500 1.6677 up up correct
2112.HK CAA Resources Limited 20190107 0 1.48 1.48 1.48 1.48 10000 1.48
2113.HK Century Group International Holdings Limited 20190107 0 0.6 0.6 0.59 0.6 135000 0.6
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190107 0 0.4 0.4 0.4 0.4 6000 0.369
2118.HK Tian Shan Development (Holding) Limited 20190107 0 2.42 2.46 2.39 2.43 106000 2.3812 up up correct
2119.HK Tsit Wing International Holdings Limited 20190107 0 1.07 1.07 1.05 1.06 254000 0.8948 down up incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190107 0 36.5 36.5 36.5 36.5 100 36.3399
2122.HK Kidsland International Holdings Limited 20190107 0 0.36 0.36 0.335 0.335 678000 0.335 down down correct
2128.HK China Lesso Group Holdings Limited 20190107 0 3.79 3.87 3.78 3.87 2511000 3.4283 up up correct
2136.HK Lifestyle China Group Limited 20190107 0 2.6 2.68 2.56 2.57 897500 2.57 down down correct
2138.HK EC Healthcare 20190107 0 5.1 5.12 4.94 5.08 419001 4.7159 down down correct
2139.HK Bank of Gansu Co. Ltd 20190107 0 2.18 2.32 2.18 2.3 114000 2.1714 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190107 0 3.04 3.06 3.01 3.05 3026000 2.6707 up up correct
2166.HK Smart 20190107 0 1.7 1.71 1.68 1.71 169281 1.5098 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190107 0 6.8 6.83 6.55 6.76 83885 6.2845 down down correct
2176.HK CCID Consulting Company Limited 20190107 0 0.191 0.191 0.191 0.191 0 0.1714
2178.HK Petro 20190107 0 0.237 0.237 0.237 0.237 0 0.237
2182.HK Tian Chang Group Holdings Ltd 20190107 0 0.37 0.37 0.37 0.37 76000 0.317
2183.HK Sansheng Holdings (Group) Co. Ltd 20190107 0 11.64 12.08 11.64 11.98 92000 11.3761 up up correct
2186.HK Luye Pharma Group Ltd 20190107 0 5.24 5.28 5.12 5.26 6624500 5.0812 up down incorrect
2188.HK China Titans Energy Technology Group Co. Limited 20190107 0 0.69 0.69 0.66 0.69 132000 0.69
2193.HK Man King Holdings Limited 20190107 0 0.78 0.78 0.78 0.78 0 0.7057
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190107 0 21.35 21.55 20.45 21.15 5080627 20.2344 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190107 0 1.85 1.91 1.85 1.89 723000 1.2833 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190107 0 6.15 6.35 6.05 6.3 356667 5.9506 up up correct
2202.HK China Vanke Co. Ltd 20190107 0 27.95 28.1 27.6 27.85 6791212 24.1306 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190107 0 6.68 6.7 6.32 6.52 2313500 5.7497 down down correct
2211.HK Universal Health International Group Holding Limited 20190107 0 0.063 0.063 0.063 0.063 0 0.63
2212.HK Future Bright Mining Holdings Limited 20190107 0 0.113 0.115 0.112 0.112 1720000 0.112 down down correct
2218.HK Yantai North Andre Juice Company Limited 20190107 0 5.55 5.69 5.55 5.69 7500 5.5299 up up correct
2222.HK NVC International Holdings Limited 20190107 0 0.495 0.51 0.495 0.51 5000 0.4755 up up correct
2223.HK Casablanca Group Limited 20190107 0 0.86 0.87 0.83 0.87 60000 0.6612 up up correct
2225.HK Jinhai International Group Holdings Limited 20190107 0 2.01 2.11 2.01 2.07 115000 2.07 up up correct
2227.HK Solis Holdings Limited 20190107 0 0.6 0.6 0.6 0.6 0 0.6
2232.HK Crystal International Group Limited 20190107 0 3.77 3.85 3.72 3.78 363786 3.3424 up up correct
2233.HK West China Cement Limited 20190107 0 1 1.01 0.98 1 20758000 0.8399
2236.HK Wison Engineering Services Co. Ltd 20190107 0 1.02 1.03 1 1.01 279000 1.0004 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190107 0 7.59 7.73 7.43 7.57 17368869 6.765 down down correct
2239.HK SMIT Holdings Limited 20190107 0 4.51 4.51 4.51 4.51 0 4.4706
2255.HK Haichang Ocean Park Holdings Ltd 20190107 0 1.52 1.55 1.51 1.52 611000 1.52
2258.HK Watts International Maritime Engineering Limited 20190107 0 1.15 1.3 1.1 1.25 5834000 1.174 up up correct
2262.HK Steve Leung Design Group Limited 20190107 0 0.97 0.97 0.93 0.93 102000 0.8577 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190107 0 0.67 0.67 0.67 0.67 8000 0.6563
2269.HK WuXi Biologics (Cayman) Inc 20190107 0 52.15 53.5 50.3 50.95 4939156 16.9833 down up incorrect
2278.HK Hailan Holdings Limited 20190107 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190107 0 4.13 4.3 4.13 4.17 2284017 4.17 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190107 0 1.36 1.36 1.36 1.36 0 1.1462
2282.HK MGM China Holdings Limited 20190107 0 12.94 12.96 12.4 12.9 6384429 12.6448 down down correct
2283.HK TK Group (Holdings) Limited 20190107 0 4.1 4.1 4.1 4.1 16000 3.5726
2286.HK Chen Xing Development Holdings Limited 20190107 0 1.53 1.58 1.53 1.54 122000 1.527 up up correct
2288.HK Rykadan Capital Limited 20190107 0 0.64 0.64 0.64 0.64 0 0.5607
2289.HK Charmacy Pharmaceutical Co. Ltd 20190107 0 8 8 8 8 0 7.0768
2292.HK Thing On Enterprise Limited 20190107 0 1.2 1.25 1.18 1.25 246000 1.25 up down incorrect
2293.HK Bamboos Health Care Holdings Limited 20190107 0 1.22 1.26 1.17 1.24 632000 1.0043 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190107 0 2.81 2.81 2.62 2.66 478000 2.6151 down down correct
2307.HK Kam Hing International Holdings Limited 20190107 0 0.61 0.68 0.61 0.66 112000 0.6205 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20190107 0 0.78 0.8 0.75 0.75 696000 0.75 down down correct
2309.HK Birmingham Sports Holdings Limited 20190107 0 0.085 0.085 0.083 0.085 129500 0.0763
2310.HK Times Universal Group Holdings Limited 20190107 0 0.31 0.32 0.31 0.31 238000 0.2839
2312.HK China Financial Leasing Group Limited 20190107 0 0.365 0.37 0.34 0.345 10100000 3.45 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190107 0 89 89.7 85.35 86.1 3452700 82.1066 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190107 0 6.52 6.64 6.49 6.54 3187000 5.5924 up up correct
2317.HK Vedan International (Holdings) Limited 20190107 0 0.73 0.76 0.73 0.76 220000 0.6331 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190107 0 68.65 68.75 67.15 67.35 32192976 61.4311 down down correct
2319.HK China Mengniu Dairy Company Limited 20190107 0 23.8 23.8 22.75 22.95 13801074 22.4765 down down correct
2320.HK Hop Fung Group Holdings Limited 20190107 0 0.43 0.43 0.425 0.43 110000 0.43
2322.HK Hong Kong ChaoShang Group Limited 20190107 0 0.96 0.98 0.94 0.95 408000 0.95 down down correct
2323.HK Renco Holdings Group Limited 20190107 0 0.85 0.85 0.85 0.85 0 0.85
2324.HK Capital VC Limited 20190107 0 0.037 0.037 0.037 0.037 0 0.37
2326.HK New Provenance Everlasting Holdings Limited 20190107 0 0.031 0.033 0.031 0.031 5570000 0.031
2327.HK Meilleure Health International Industry Group Limited 20190107 0 0.38 0.39 0.38 0.385 138000 0.385 up down incorrect
2328.HK PICC Property and Casualty Company Limited 20190107 0 7.95 8.02 7.89 7.99 22326530 6.7235 up up correct
2329.HK Guorui Properties Limited 20190107 0 1.96 2.02 1.96 2 4036000 1.8715 up up correct
2330.HK China Uptown Group Company Limited 20190107 0 0.17 0.17 0.17 0.17 0 1.7
2331.HK Li Ning Company Limited 20190107 0 8.56 8.7 8.37 8.7 4706447 8.5524 up down incorrect
2333.HK Great Wall Motor Company Limited 20190107 0 4.41 4.51 4.38 4.41 17969292 3.6523
2336.HK Hailiang International Holdings Limited 20190107 0 0.38 0.38 0.36 0.365 100000 0.365 down down correct
2337.HK United Strength Power Holdings Limited 20190107 0 4.09 4.1 4.02 4.1 331000 3.9569 up up correct
2338.HK Weichai Power Co. Ltd 20190107 0 8.83 8.83 8.55 8.69 5002768 7.9563 down up incorrect
2339.HK BeijingWest Industries International Limited 20190107 0 0.78 0.78 0.78 0.78 0 0.7603
2340.HK Synergis Holdings Limited 20190107 0 0.67 0.67 0.67 0.67 0 0.67
2341.HK EcoGreen International Group Limited 20190107 0 1.58 1.58 1.56 1.58 22000 1.3823
2342.HK Comba Telecom Systems Holdings Limited 20190107 0 1.48 1.53 1.45 1.51 28564894 1.492 up up correct
2343.HK Pacific Basin Shipping Limited 20190107 0 1.49 1.54 1.48 1.49 16962017 1.3725
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190107 0 1.4 1.48 1.4 1.46 266000 1.2569 up up correct
2349.HK OL 20190107 0 0.33 0.33 0.31 0.31 20000 0.31 down up incorrect
2355.HK Baoye Group Company Limited 20190107 0 4.37 4.37 4.37 4.37 0 4.37
2356.HK Dah Sing Banking Group Limited 20190107 0 13.68 13.82 13.56 13.82 176407 12.0655 up down incorrect
2357.HK AviChina Industry & Technology Company Limited 20190107 0 4.93 4.97 4.83 4.9 21832113 4.7614 down down correct
2358.HK Jiu Rong Holdings Limited 20190107 0 0.158 0.166 0.158 0.161 1620000 0.161 up up correct
2359.HK WuXi AppTec Co. Ltd 20190107 0 66.95 66.95 65.6 66.5 925200 27.9214 down up incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20190107 0 0.63 0.65 0.61 0.62 14423000 0.6175 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190107 0 1.2 1.25 1.17 1.24 92750 1.24 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190107 0 2.76 2.76 2.76 2.76 4000 2.1352
2371.HK China Chuanglian Education Financial Group Limited 20190107 0 0.062 0.065 0.062 0.063 5528000 0.063 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190107 0 1.8 1.81 1.74 1.77 252000 1.557 down down correct
2378.HK Prudential plc 20190107 0 139 139 139 139 500 130.62
2379.HK Zhongtian International Limited 20190107 0 0.5 0.5 0.47 0.5 50000 0.5
2380.HK China Power International Development Limited 20190107 0 1.74 1.79 1.73 1.79 10795573 1.4127 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190107 0 62.6 63.75 61.6 62.9 7498902 61.4781 up down incorrect
2383.HK TOM Group Limited 20190107 0 1.96 1.96 1.9 1.92 246000 1.92 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190107 0 6.88 6.9 6.68 6.87 2062198 5.5141 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190107 0 28.45 28.6 27.8 28.15 13544664 24.0406 down down correct
2389.HK Beijing Health (Holdings) Limited 20190107 0 0.243 0.243 0.234 0.241 4092000 0.241 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190107 0 1.78 1.8 1.74 1.77 192500 1.77 down down correct
2398.HK Good Friend International Holdings Inc 20190107 0 1.68 1.68 1.68 1.68 6000 1.68
2399.HK China Fordoo Holdings Limited 20190107 0 7.55 7.55 7.55 7.55 0 1.8875
242.HK SHUN TAK HOLDINGS LTD 20190107 0 2.46 2.47 2.45 2.46 598000 2.2442
2448.HK Space Group Holdings Limited 20190107 0 0.84 0.84 0.84 0.84 2500 0.84
2488.HK Launch Tech Company Limited 20190107 0 6.7 6.7 6.3 6.48 368000 5.2824 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190107 0 8.4 8.4 8.4 8.4 42000 8.4
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190107 0 1.65 1.66 1.64 1.65 2289235 1.65
2588.HK BOC Aviation Limited 20190107 0 57.95 58.45 56.8 57.85 720338 51.2523 down down correct
2600.HK Aluminum Corporation of China Limited 20190107 0 2.45 2.55 2.45 2.52 26042500 2.52 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190107 0 25.25 25.55 24.6 24.95 15237467 21.5503 down up incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190107 0 32.05 32.05 31.45 31.75 471867 30.6437 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190107 0 15.78 15.9 15.64 15.8 2343186 14.2751 up down incorrect
2608.HK Sunshine 100 China Holdings Ltd 20190107 0 3.7 3.7 3.61 3.7 1903000 3.4197
2611.HK Guotai Junan Securities Co. Ltd 20190107 0 15.82 16.38 15.66 15.84 796400 13.9522 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190107 0 0.105 0.106 0.101 0.106 444000 0.106 up up correct
2628.HK China Life Insurance Company Limited 20190107 0 16.6 16.76 16.52 16.66 34762457 15.0432 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190107 0 1.58 1.58 1.52 1.55 1446000 1.3787 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190107 0 8 8.09 7.99 8.03 7069040 7.0671 up down incorrect
2663.HK KPa 20190107 0 0.345 0.345 0.345 0.345 40000 0.272
2666.HK Genertec Universal Medical Group Company Limited 20190107 0 5.8 5.92 5.79 5.87 1834500 5.0584 up up correct
2668.HK Pak Tak International Limited 20190107 0 0.22 0.22 0.2 0.2 100000 0.2 down down correct
2669.HK China Overseas Property Holdings Limited 20190107 0 2.32 2.38 2.25 2.32 10280792 2.2579
2678.HK Texhong Textile Group Limited 20190107 0 8.9 9.23 8.86 9.11 493000 7.9838 up up correct
2680.HK Innovax Holdings Limited 20190107 0 0.91 0.94 0.82 0.85 1010000 0.85 down up incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20190107 0 0.59 0.6 0.59 0.6 66000 0.5203 up up correct
2686.HK AAG Energy Holdings Limited 20190107 0 1.22 1.23 1.17 1.2 580000 0.9367 down up incorrect
2688.HK ENN Energy Holdings Limited 20190107 0 70.7 71 68.8 69.5 2098094 65.7827 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190107 0 6.89 7.09 6.89 7.01 10163330 6.1283 up up correct
2698.HK Weiqiao Textile Company Limited 20190107 0 2.6 2.64 2.55 2.56 355000 2.1854 down down correct
2699.HK Xinming China Holdings Limited 20190107 0 1.27 1.3 1.27 1.3 664000 1.3 up up correct
2700.HK Green International Holdings Limited 20190107 0 0.05 0.057 0.048 0.05 7524000 0.969
2708.HK IBO Technology Company Limited 20190107 0 1.68 1.72 1.63 1.66 1400000 1.66 down down correct
272.HK SHUI ON LAND LTD 20190107 0 1.69 1.72 1.68 1.71 4558500 1.4538 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190107 0 0.54 0.55 0.53 0.55 1378000 0.4917 up down incorrect
2727.HK Shanghai Electric Group Company Limited 20190107 0 2.49 2.57 2.49 2.51 7558816 2.3414 up up correct
2728.HK Jintai Energy Holdings Limited 20190107 0 0.136 0.136 0.136 0.136 300000 0.136
2738.HK Huajin International Holdings Limited 20190107 0 2.5 2.52 2.5 2.52 16000 2.3208 up up correct
2768.HK Jiayuan International Group Limited 20190107 0 14.88 15.02 14.62 14.8 2252833 13.2342 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190107 0 11.92 12.22 11.88 12.22 11539066 8.7217 up up correct
2778.HK Champion Real Estate Investment Trust 20190107 0 5.4 5.43 5.37 5.42 2931000 4.6186 up up correct
2779.HK China Xinhua Education Group Limited 20190107 0 1.76 1.87 1.76 1.84 1634000 1.7088 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190107 0 1.11 1.16 1.11 1.14 308000 0.8903 up down incorrect
2789.HK Yuanda China Holdings Limited 20190107 0 0.088 0.088 0.084 0.087 5624000 0.087 down down correct
2798.HK Perennial Energy Holdings Limited 20190107 0 0.68 0.69 0.68 0.68 2605000 0.6649
2821.HK ABF Pan Asia Bond Index 20190107 0 114.5 114.5 114.5 114.5 10092 109.874
2823.HK OL 20190107 0 11.6 11.6 11.48 11.5 24526296 11.5 down down correct
2840.HK SPDR Gold Trust 20190107 0 953 957 953 956.5 26810 956.5 up up correct
2858.HK Yixin Group Limited 20190107 0 1.8 1.85 1.79 1.84 3351386 1.84 up down incorrect
2863.HK Golden Faith Group Holdings Limited 20190107 0 0.53 0.54 0.52 0.52 348000 0.52 down down correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190107 0 0.8 0.82 0.79 0.82 8203260 0.7052 up up correct
2869.HK Greentown Service Group Co. Ltd 20190107 0 5.99 6.12 5.75 6 7414000 5.8187 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190107 0 7.81 8.25 7.61 8.05 650000 6.7548 up up correct
2878.HK Solomon Systech (International) Limited 20190107 0 0.203 0.203 0.196 0.197 322000 0.1951 down up incorrect
2880.HK Liaoning Port Co.Ltd 20190107 0 1 1.01 1 1.01 195600 0.9131 up up correct
2883.HK China Oilfield Services Limited 20190107 0 6.42 6.55 6.42 6.55 11777348 6.1612 up up correct
2886.HK Binhai Investment Company Limited 20190107 0 1.2 1.2 1.2 1.2 0 1.0607
2888.HK Standard Chartered PLC 20190107 0 60.6 60.8 59.9 60.2 1550993 55.9017 down down correct
2892.HK Million Cities Holdings Limited 20190107 0 1.26 1.27 1.26 1.26 1304000 1.26
2899.HK Zijin Mining Group Company Limited 20190107 0 2.81 2.82 2.77 2.79 21307000 2.5512 down up incorrect
2914.HK Winfull Group Holdings Limited 20190107 0 2637 2651.5 2621 2642.5 7640500 2642.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20190107 0 1661 1675 1646 1666 23500 1110.5654 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190107 0 0.176 0.184 0.175 0.183 520000 1.83 up up correct
297.HK SINOFERT HOLDINGS LTD 20190107 0 0.87 0.88 0.87 0.88 1250000 0.7985 up down incorrect
299.HK GLORY SUN LAND GROUP LTD 20190107 0 0.465 0.53 0.45 0.49 2470000 0.49 up up correct
3020.HK OL 20190107 0 535.5 535.5 535.5 535.5 60 535.5
303.HK VTECH HOLDINGS LTD 20190107 0 65.15 65.4 64.75 65.25 465902 50.9036 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190107 0 0.27 0.275 0.26 0.27 3640000 0.2646
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190107 0 2.1 2.14 2.1 2.11 3118000 2.0624 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190107 0 1.26 1.27 1.16 1.23 6280000 1.1887 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190107 0 8.49 8.68 8.44 8.64 599000 7.2626 up down incorrect
321.HK TEXWINCA HOLDINGS LTD 20190107 0 2.62 3.05 2.62 2.8 1536000 2.1566 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190107 0 3.37 3.44 3.32 3.44 18254115 2.7908 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190107 0 2.95 3.07 2.95 3.04 2367021 2.7664 up up correct
330.HK ESPRIT HOLDINGS LTD 20190107 0 1.54 1.57 1.52 1.57 1298608 1.57 up up correct
3300.HK China Glass Holdings Limited 20190107 0 0.52 0.53 0.5 0.53 252000 0.4934 up up correct
3301.HK Ronshine China Holdings Limited 20190107 0 9.49 9.49 9.18 9.3 2276000 7.4723 down down correct
3302.HK Kinergy Corporation Ltd 20190107 0 0.91 0.92 0.9 0.91 608000 0.8737
3303.HK Jutal Offshore Oil Services Limited 20190107 0 0.8 0.81 0.76 0.79 336000 0.4566 down down correct
3306.HK JNBY Design Limited 20190107 0 10.16 10.5 10.12 10.48 1446500 7.9862 up up correct
3308.HK Golden Eagle Retail Group Limited 20190107 0 8.4 8.4 8.29 8.37 26000 7.0548 down down correct
3309.HK C 20190107 0 4.9 4.9 4.73 4.77 734000 4.713 down down correct
3311.HK China State Construction International Holdings Limited 20190107 0 6.15 6.7 6.15 6.49 14206402 5.5278 up up correct
3313.HK ArtGo Holdings Limited 20190107 0 0.38 0.405 0.34 0.365 2068000 0.365 down up incorrect
3315.HK Goldpac Group Limited 20190107 0 1.91 1.95 1.91 1.93 176000 1.5437 up down incorrect
3318.HK China Boton Group Company Limited 20190107 0 2.67 2.68 2.6 2.6 44000 2.5567 down down correct
3319.HK A 20190107 0 10.26 10.38 10.02 10.14 413750 9.8313 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190107 0 9.83 10.08 9.67 9.79 1956245 8.9867 down down correct
3322.HK Win Hanverky Holdings Limited 20190107 0 0.73 0.75 0.73 0.74 366000 0.7166 up up correct
3323.HK China National Building Material Company Limited 20190107 0 5.23 5.24 5.1 5.16 16307283 4.5227 down down correct
3326.HK Perfect Group International Holdings Limited 20190107 0 0.63 0.68 0.63 0.68 102000 0.5831 up up correct
3328.HK Bank of Communications Co. Ltd 20190107 0 6.11 6.13 6.07 6.11 18998043 4.9987
3329.HK BOCOM International Holdings Company Limited 20190107 0 1.37 1.39 1.37 1.38 734000 1.0885 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190107 0 1.32 1.36 1.32 1.34 264000 1.1628 up up correct
3331.HK Vinda International Holdings Limited 20190107 0 13.12 13.18 13.12 13.16 24000 12.5851 up down incorrect
3332.HK Nanjing Sinolife United Company Limited 20190107 0 0.405 0.405 0.375 0.375 7000 0.375 down down correct
3333.HK China Evergrande Group 20190107 0 22.85 22.85 22 22.35 9523213 19.8485 down down correct
3336.HK Ju Teng International Holdings Limited 20190107 0 2.1 2.1 2.03 2.04 726000 1.7667 down down correct
3337.HK Anton Oilfield Services Group 20190107 0 0.86 0.87 0.79 0.79 37778000 0.7809 down up incorrect
3339.HK OL 20190107 0 1.94 1.97 1.91 1.96 7711000 1.96 up up correct
3344.HK GTI Holdings Limited 20190107 0 0.275 0.275 0.2 0.217 30362000 0.217 down down correct
3360.HK Far East Horizon Limited 20190107 0 7.77 7.85 7.62 7.73 1855660 6.7614 down down correct
3363.HK Zhengye International Holdings Company Limited 20190107 0 1.21 1.22 1.2 1.2 24000 0.9836 down down correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190107 0 2.27 2.3 2.26 2.3 192000 2.1235 up up correct
3368.HK Parkson Retail Group Limited 20190107 0 0.56 0.56 0.53 0.55 869500 0.55 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190107 0 1.78 1.78 1.72 1.75 52000 1.4407 down up incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190107 0 1.89 1.9 1.84 1.88 1803300 1.4197 down down correct
3377.HK Sino 20190107 0 3.4 3.4 3.32 3.36 4420738 2.7567 down down correct
3378.HK Xiamen International Port Co. Ltd 20190107 0 1.17 1.19 1.16 1.16 490000 1.0536 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190107 0 3.43 3.56 3.43 3.55 15009634 2.9432 up up correct
3380.HK Logan Group Company Limited 20190107 0 10.16 10.8 10.1 10.34 8975192 8.0703 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190107 0 0.84 0.86 0.84 0.86 1390000 0.7481 up up correct
3383.HK Agile Group Holdings Limited 20190107 0 8.68 8.76 8.48 8.5 3829237 6.2445 down down correct
3389.HK Hengdeli Holdings Limited 20190107 0 0.31 0.315 0.3 0.3 2552000 0.2619 down down correct
3393.HK Wasion Holdings Limited 20190107 0 4.14 4.14 3.81 3.85 150000 2.7936 down up incorrect
3395.HK Persta Resources Inc 20190107 0 1.61 1.61 1.48 1.61 250000 1.61
3396.HK Legend Holdings Corporation 20190107 0 20.4 21.95 20 21.55 941924 19.5856 up up correct
3398.HK China Ting Group Holdings Limited 20190107 0 0.375 0.375 0.375 0.375 0 0.375
3399.HK OL 20190107 0 2.97 2.99 2.96 2.96 95000 2.96 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190107 0 19.36 19.86 19.3 19.74 2459463 18.4445 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190107 0 2.59 2.62 2.56 2.62 1240220 2.62 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190107 0 3.43 3.45 3.38 3.43 642374 2.8219
354.HK CHINASOFT INTERNATIONAL LTD 20190107 0 3.6 3.62 3.51 3.55 19588021 3.4997 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190107 0 6.29 6.42 6.28 6.38 183000 6.38 up up correct
358.HK JIANGXI COPPER LTD H 20190107 0 9.15 9.33 9.1 9.26 4028000 8.8678 up up correct
3600.HK Modern Dental Group Limited 20190107 0 1.3 1.31 1.28 1.31 357000 1.2234 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190107 0 24.35 24.7 24.1 24.35 824000 22.1856
3608.HK Yongsheng Advanced Materials Company Limited 20190107 0 2.91 2.94 2.78 2.79 160000 2.6219 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190107 0 11.96 12.16 11.84 12 1405000 10.6713 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190107 0 0.82 0.88 0.76 0.82 256000 0.7401
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190107 0 4.23 4.26 4.16 4.2 5510332 3.4002 down down correct
3623.HK China Success Finance Group Holdings Limited 20190107 0 0.72 0.72 0.72 0.72 0 0.72
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190107 0 1.07 1.07 1.06 1.06 18000 0.9961 down down correct
3628.HK RENHENG Enterprise Holdings Limited 20190107 0 0.249 0.275 0.23 0.235 2556000 0.235 down down correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190107 0 15.42 15.66 15.28 15.3 1904000 12.4513 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190107 0 6.32 6.46 6.27 6.35 1784000 6.1243 up down incorrect
3636.HK Poly Culture Group Corporation Limited 20190107 0 9.9 9.99 9.53 9.8 130800 9.3849 down up incorrect
3638.HK Huabang Technology Holdings Limited 20190107 0 0.37 0.37 0.37 0.37 804000 0.37
3639.HK Yida China Holdings Limited 20190107 0 2.58 2.58 2.58 2.58 0 2.58
3666.HK TANSH Global Food Group Co. Ltd 20190107 0 0.208 0.208 0.201 0.201 226000 0.1759 down down correct
3668.HK Yancoal Australia Ltd 20190107 0 19.9 20.15 19.84 19.88 2000 18.7622 down down correct
3669.HK OL 20190107 0 4.5 4.56 4.19 4.24 3468300 4.24 down up incorrect
3678.HK Holly Futures Co. Ltd 20190107 0 1.07 1.09 1.07 1.07 477000 0.9203
3683.HK Great Harvest Maeta Group Holdings Limited 20190107 0 1.78 1.79 1.77 1.79 1530000 1.79 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190107 0 0.55 0.55 0.55 0.55 0 0.4851
3688.HK Top Spring International Holdings Limited 20190107 0 2.04 2.04 2.04 2.04 0 1.8356
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190107 0 6.09 6.42 6.09 6.23 6600 6.0204 up up correct
3690.HK Meituan 20190107 0 44.7 46.25 44.5 45.45 5853496 45.45 up up correct
3698.HK Huishang Bank Corporation Limited 20190107 0 3.37 3.4 3.36 3.39 65000 3.1093 up up correct
3699.HK Everbright Grand China Assets Limited 20190107 0 0.76 0.76 0.76 0.76 54000 0.6757
3700.HK Inke Limited 20190107 0 1.96 2 1.91 1.94 805000 1.94 down down correct
3708.HK China Supply Chain Holdings Limited 20190107 0 0.2 0.2 0.2 0.2 0 0.2
3709.HK EEKA Fashion Holdings Limited 20190107 0 9.65 9.73 9.48 9.48 22000 8.5943 down down correct
3728.HK Ching Lee Holdings Limited 20190107 0 0.237 0.237 0.23 0.23 40000 0.2148 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190107 0 1.46 1.5 1.44 1.5 706000 1.3666 up up correct
3738.HK Vobile Group Limited 20190107 0 4.25 4.25 3.89 4 1870000 1 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190107 0 2.15 2.25 2.15 2.15 274000 1.6024
3773.HK NNK Group Limited 20190107 0 0.4 0.4 0.4 0.4 30000 0.4
3778.HK OL 20190107 0 0.42 0.42 0.42 0.42 160000 0.42
3788.HK China Hanking Holdings Limited 20190107 0 0.99 1 0.94 1 989000 0.8275 up up correct
3789.HK Royal Deluxe Holdings Limited 20190107 0 0.255 0.265 0.245 0.255 1448000 0.2462
3799.HK Dali Foods Group Company Limited 20190107 0 5.55 5.58 5.41 5.42 2613742 4.9159 down down correct
38.HK FIRST TRACTOR LTD H 20190107 0 1.79 1.81 1.79 1.81 182000 1.7814 up up correct
3800.HK GCL 20190107 0 0.47 0.475 0.465 0.47 50367800 0.47
3808.HK Sinotruk (Hong Kong) Limited 20190107 0 11.22 11.42 10.96 11.14 2680208 9.6948 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190107 0 1.5 1.5 1.49 1.5 292000 1.4789
3816.HK KFM Kingdom Holdings Limited 20190107 0 0.38 0.415 0.38 0.38 1036000 0.38
3818.HK China Dongxiang (Group) Co. Ltd 20190107 0 1.18 1.19 1.17 1.18 1310000 1.0026
3828.HK Ming Fai International Holdings Limited 20190107 0 1.03 1.03 1 1.02 161000 0.8843 down down correct
3830.HK Kiddieland International Limited 20190107 0 0.197 0.197 0.19 0.197 350000 0.1001
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190107 0 0.65 0.66 0.63 0.65 196000 0.65
3836.HK China Harmony Auto Holding Limited 20190107 0 2.83 2.83 2.67 2.73 1571000 2.4884 down down correct
3838.HK China Starch Holdings Limited 20190107 0 0.169 0.17 0.164 0.17 315000 0.1424 up up correct
3839.HK Chia Tai Enterprises International Limited 20190107 0 1.83 1.83 1.83 1.83 800 1.83
3848.HK Wealthy Way Group Limited 20190107 0 6.8 6.8 6.65 6.7 138000 6.575 down down correct
3860.HK Speed Apparel Holding Limited 20190107 0 0.485 0.485 0.485 0.485 0 0.4698
3866.HK Bank of Qingdao Co. Ltd 20190107 0 6.03 6.03 6.03 6.03 30000 5.3186
3869.HK Hospital Corporation of China Limited 20190107 0 17.38 17.38 17.38 17.38 0 17.38
3878.HK Vicon Holdings Limited 20190107 0 2.12 2.13 2.11 2.13 16000 2.13 up up correct
3882.HK Sky Light Holdings Limited 20190107 0 0.445 0.475 0.445 0.46 322000 0.46 up up correct
3883.HK China Aoyuan Group Limited 20190107 0 5.35 5.35 5.09 5.25 11581000 4.2705 down up incorrect
3888.HK Kingsoft Corporation Limited 20190107 0 11.56 11.7 11.42 11.56 6344681 11.39
3889.HK Global Sweeteners Holdings Limited 20190107 0 0.046 0.051 0.046 0.051 738000 0.051 up up correct
3893.HK Crosstec Group Holdings Limited 20190107 0 0.054 0.064 0.054 0.064 1600000 0.256 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190107 0 43.4 44.7 43.4 44.15 1552006 42.0654 up up correct
3899.HK CIMC Enric Holdings Limited 20190107 0 5.56 5.6 5.32 5.44 3466000 4.9112 down down correct
3900.HK Greentown China Holdings Limited 20190107 0 5.82 5.91 5.76 5.89 3863000 5.1501 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190107 0 0.485 0.5 0.485 0.485 42000 0.4573
3908.HK China International Capital Corporation Limited 20190107 0 15.2 15.6 14.84 15.2 7060563 14.8483
3918.HK NagaCorp Ltd 20190107 0 8.15 8.62 8.15 8.58 3442029 7.7008 up down incorrect
3919.HK Golden Power Group Holdings Limited 20190107 0 0.67 0.67 0.67 0.67 2000 0.6286
3933.HK The United Laboratories International Holdings Limited 20190107 0 4.29 4.29 4.17 4.21 692000 3.9933 down down correct
3939.HK Wanguo International Mining Group Limited 20190107 0 1.65 1.66 1.6 1.61 1026000 1.5594 down down correct
3948.HK OL 20190107 0 5.55 5.64 5.55 5.56 13000 5.56 up up correct
3958.HK Orient Securities Company Limited 20190107 0 5 5.14 4.97 5.12 2331600 4.5287 up down incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20190107 0 0.48 0.49 0.475 0.49 37000 0.49 up up correct
3968.HK China Merchants Bank Co. Ltd 20190107 0 28.9 29.15 28.3 28.65 47043548 26.2199 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190107 0 5.73 5.83 5.63 5.7 3981562 4.482 down up incorrect
3978.HK China Beststudy Education Group 20190107 0 2.4 2.41 2.4 2.4 329000 2.3085
3983.HK China BlueChemical Ltd 20190107 0 2.4 2.45 2.37 2.43 2328000 2.0478 up up correct
3988.HK Bank of China Limited 20190107 0 3.39 3.42 3.36 3.38 203886068 2.7469 down down correct
3989.HK Capital Environment Holdings Limited 20190107 0 0.185 0.19 0.185 0.189 26000 0.189 up down incorrect
3990.HK Midea Real Estate Holding Limited 20190107 0 16.58 16.58 15.98 16.1 235000 12.7189 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190107 0 0.6 0.6 0.6 0.6 0 0.5039
3993.HK China Molybdenum Co. Ltd 20190107 0 2.83 2.89 2.82 2.87 18970000 2.654 up up correct
3996.HK China Energy Engineering Corporation Limited 20190107 0 0.85 0.89 0.85 0.86 962000 0.7627 up down incorrect
3998.HK Bosideng International Holdings Limited 20190107 0 1.41 1.41 1.36 1.37 8597900 1.2461 down down correct
3999.HK DaChan Food (Asia) Limited 20190107 0 0.43 0.43 0.395 0.4 67000 0.4 down down correct
400.HK COGOBUY 20190107 0 2.65 2.65 2.55 2.63 469000 2.63 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190107 0 5.03 5.06 5.03 5.04 2599000 4.1271 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190107 0 33.4 33.65 33.35 33.35 85600 30.2581 down up incorrect
410.HK SOHO CHINA LTD 20190107 0 2.72 2.76 2.69 2.72 3180300 2.6877
425.HK MINTH GROUP LTD 20190107 0 25.2 25.45 24.65 24.95 3506627 23.0368 down down correct
43.HK CP POKPHAND LTD 20190107 0 0.65 0.66 0.64 0.66 1242000 0.527 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190107 0 5.12 5.12 5.05 5.08 726000 4.277 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190107 0 37.45 38.4 37.45 37.8 219907 32.8755 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190107 0 10.92 11.16 10.88 11 113000 10.6491 up down incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20190107 0 0.295 0.3 0.29 0.295 2178000 0.295
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190107 0 1.32 1.37 1.32 1.36 7768000 1.3185 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190107 0 4.35 4.51 4.34 4.46 294003 3.5342 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190107 0 12.9 13.04 12.54 12.96 39604 11.0017 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190107 0 3.33 3.33 3.15 3.19 3369000 3.19 down down correct
497.HK CSI PROPERTIES LTD 20190107 0 0.315 0.315 0.31 0.315 2000000 0.2956
506.HK CHINA FOODS LTD 20190107 0 2.8 2.8 2.69 2.7 1532000 2.5527 down down correct
511.HK TELEVISION BROADCASTS LTD 20190107 0 14.48 14.6 14.06 14.34 294700 13.0534 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190107 0 3.39 3.41 3.3 3.3 1403500 3.1345 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190107 0 2.67 2.7 2.63 2.7 814000 2.1362 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190107 0 25.85 25.85 25.65 25.75 67000 22.4722 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190107 0 11.46 11.5 10.9 11.06 1183402 10.7001 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190107 0 0.73 0.74 0.71 0.72 16408000 0.6143 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190107 0 2.17 2.23 2.12 2.23 53000 1.8504 up up correct
546.HK FUFENG GROUP LTD 20190107 0 3.31 3.4 3.26 3.4 588000 2.8176 up down incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190107 0 1.27 1.27 1.24 1.26 466000 1.1876 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190107 0 3.5 3.57 3.49 3.52 101600 3.1302 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190107 0 1.81 1.85 1.78 1.78 1666000 1.5612 down down correct
581.HK CHINA ORIENTAL LTD 20190107 0 4.45 4.6 4.41 4.6 4344875 3.932 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190107 0 2.22 2.32 2.17 2.24 2204710 2.24 up up correct
586.HK China Conch Venture Holdings Ltd 20190107 0 22.5 22.75 22.3 22.45 1789600 21.1501 down down correct
588.HK BEIJING NORTH STAR LTD H 20190107 0 2.09 2.09 2 2.07 9624000 1.8028 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190107 0 1.27 1.27 1.22 1.25 3386000 1.1601 down up incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190107 0 22.65 22.7 22.05 22.1 339738 19.1948 down up incorrect
596.HK INSPUR INTERNATIONAL LTD 20190107 0 3.49 3.5 3.35 3.36 938000 3.3188 down down correct
598.HK SINOTRANS LTD H 20190107 0 3.34 3.37 3.26 3.3 4947602 2.8269 down down correct
6030.HK CITIC Securities Company Limited 20190107 0 13.98 14.18 13.88 13.94 21812517 12.5046 down down correct
6033.HK Telecom Digital Holdings Limited 20190107 0 2.5 2.53 2.5 2.5 44000 1.9142
6036.HK Apex Ace Holding Limited 20190107 0 0.305 0.315 0.295 0.305 1715000 0.298
6038.HK G & M Holdings Limited 20190107 0 0.28 0.28 0.28 0.28 10000 0.2127
604.HK SHENZHEN INVESTMENT LTD 20190107 0 2.54 2.54 2.48 2.52 4670332 2.0497 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190107 0 0.68 0.71 0.62 0.65 1888000 0.6283 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190107 0 24.6 24.8 23.85 24 1082824 24 down down correct
6066.HK CSC Financial Co. Ltd 20190107 0 4.65 4.72 4.49 4.58 9369500 4.0617 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190107 0 2.76 2.8 2.66 2.7 2218000 2.2264 down down correct
6069.HK Sheng Ye Capital Limited 20190107 0 6.55 6.55 6.3 6.34 854000 6.2031 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190107 0 1.43 1.51 1.39 1.42 35537447 1.42 down down correct
6080.HK Wing Chi Holdings Limited 20190107 0 0.485 0.5 0.485 0.495 138000 0.495 up down incorrect
6083.HK World 20190107 0 0.81 0.81 0.77 0.8 1316000 0.6668 down down correct
6088.HK FIT Hon Teng Limited 20190107 0 3.37 3.47 3.36 3.36 4102164 3.287 down down correct
6090.HK Centurion Corporation Limited 20190107 0 2.31 2.31 2.31 2.31 0 2.1421
6098.HK Country Garden Services Holdings Company Limited 20190107 0 12.12 12.34 12.02 12.28 6625377 12.1039 up up correct
6099.HK China Merchants Securities Co. Ltd 20190107 0 10.54 10.78 10.5 10.7 499600 9.0486 up up correct
6100.HK Tongdao Liepin Group 20190107 0 27.05 28.75 26 28 61600 28 up up correct
6111.HK DaFa Properties Group Limited 20190107 0 4.48 4.5 4.43 4.47 459000 4.0717 down up incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20190107 0 1.38 1.38 1.38 1.38 0 1.0602
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190107 0 6.69 6.69 6.64 6.66 13200 6.66 down down correct
6118.HK Austar Lifesciences Limited 20190107 0 6.2 6.27 5.98 6.25 831000 6.25 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190107 0 0.52 0.52 0.52 0.52 42000 0.4339
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190107 0 4.51 4.7 4.51 4.7 12000 3.2466 up up correct
6123.HK YTO Express (International) Holdings Limited 20190107 0 2.8 2.8 2.75 2.79 34000 2.6928 down down correct
6128.HK Graphex Group Limited 20190107 0 4.7 4.72 4.59 4.59 1166000 4.59 down down correct
6133.HK Vital Innovations Holdings Limited 20190107 0 0.65 0.68 0.64 0.67 146000 0.5637 up up correct
6136.HK Kangda International Environmental Company Limited 20190107 0 0.71 0.74 0.7 0.72 9473000 0.72 up up correct
6138.HK Harbin Bank Co. Ltd 20190107 0 1.78 1.8 1.74 1.76 97000 1.606 down up incorrect
6139.HK OL 20190107 0 25.8 25.8 25.55 25.6 82431 25.6 down down correct
6158.HK Zhenro Properties Group Limited 20190107 0 5.05 5.07 4.95 5 4077077 4.5939 down down correct
6160.HK BeiGene Ltd 20190107 0 78.2 78.2 76.8 77.75 213400 77.75 down down correct
6161.HK Target Insurance (Holdings) Limited 20190107 0 0.6 0.6 0.59 0.6 1596000 0.6
6163.HK Gemilang International Limited 20190107 0 2 2 2 2 0 1.8678
6166.HK China VAST Industrial Urban Development Company Limited 20190107 0 3.27 3.29 3.23 3.27 415000 2.733
6169.HK China YuHua Education Corporation Limited 20190107 0 3.19 3.19 3.05 3.08 4318000 2.8189 down up incorrect
6178.HK Everbright Securities Company Limited 20190107 0 7.06 7.08 6.91 7.03 329000 6.6477 down down correct
6182.HK Twintek Investment Holdings Limited 20190107 0 0.5 0.59 0.5 0.58 33056000 0.5385 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190107 0 7.49 7.52 7.49 7.52 15500 7.52 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20190107 0 10.58 10.58 10.58 10.58 200 10.2487
6196.HK Bank of Zhengzhou Co. Ltd 20190107 0 3.35 3.39 3.34 3.39 57000 2.4933 up up correct
6198.HK Qingdao Port International Co. Ltd 20190107 0 4.99 5 4.87 4.92 138000 4.0136 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190107 0 3.94 3.94 3.9 3.92 486000 3.92 down down correct
6288.HK Fast Retailing Co. Ltd 20190107 0 39 39 38.7 38.85 2100 38.1266 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190107 0 2.57 2.6 2.55 2.57 273000 2.3767
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190107 0 1.57 1.63 1.56 1.63 2990000 1.2413 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190107 0 5.58 5.79 5.58 5.66 1095000 5.3342 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190107 0 2.49 2.6 2.48 2.56 21997930 2.1556 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190107 0 4.15 4.28 4.1 4.27 9255757 4.1976 up up correct
6808.HK Sun Art Retail Group Limited 20190107 0 7.85 8.01 7.69 7.79 8147165 7.3451 down up incorrect
6812.HK Winson Holdings Hong Kong Limited 20190107 0 0.355 0.355 0.355 0.355 0 0.3038
6818.HK China Everbright Bank Company Limited 20190107 0 3.37 3.42 3.37 3.41 4129000 2.7401 up up correct
6822.HK King's Flair International (Holdings) Limited 20190107 0 1.39 1.42 1.37 1.38 190000 1.0803 down up incorrect
6823.HK HKT Trust and HKT Limited 20190107 0 11.44 11.66 11.44 11.62 6687162 9.6998 up down incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190107 0 38.05 38.15 37.5 37.6 10900 36.1862 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190107 0 0.25 0.275 0.25 0.255 520000 0.255 up up correct
6830.HK Huazhong In 20190107 0 1.28 1.3 1.26 1.28 6936000 1.2615
6833.HK Sinco Pharmaceuticals Holdings Limited 20190107 0 0.3 0.305 0.3 0.3 24000 0.3
6836.HK Tianyun International Holdings Limited 20190107 0 1.12 1.15 1.1 1.15 2652000 1.0678 up up correct
6837.HK Haitong Securities Co. Ltd 20190107 0 7.94 8.07 7.85 7.98 15375548 7.1142 up down incorrect
6838.HK Winox Holdings Limited 20190107 0 2.33 2.33 2.33 2.33 2000 1.774
6839.HK Yunnan Water Investment Co. Limited 20190107 0 2.2 2.22 2.18 2.19 151000 1.7302 down down correct
6858.HK Honma Golf Limited 20190107 0 8.9 9.19 8.66 9.18 1331000 7.1083 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190107 0 0.47 0.495 0.385 0.385 42431577 0.385 down down correct
6860.HK FingerTango Inc 20190107 0 1.66 1.69 1.62 1.67 4617000 1.67 up up correct
6862.HK Haidilao International Holding Ltd 20190107 0 17.24 17.24 16.82 16.9 301002 16.7707 down down correct
6865.HK Flat Glass Group Co. Ltd 20190107 0 2.02 2.04 2 2 964000 1.9366 down down correct
6866.HK Zuoli Kechuang Micro 20190107 0 0.35 0.35 0.35 0.35 50000 0.2656
6868.HK Tenfu (Cayman) Holdings Company Limited 20190107 0 5.6 5.62 5.59 5.61 117000 4.9382 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190107 0 21.6 21.6 20.9 21.05 1201505 19.6461 down down correct
6877.HK CLSA Premium Limited 20190107 0 0.32 0.32 0.32 0.32 30000 0.32
6878.HK Differ Group Holding Company Limited 20190107 0 0.495 0.51 0.49 0.49 3194000 0.4885 down down correct
6880.HK Tempus Holdings Limited 20190107 0 0.85 0.85 0.85 0.85 0 0.85
6881.HK China Galaxy Securities Co. Ltd 20190107 0 3.78 3.78 3.66 3.72 19138500 3.3224 down down correct
6882.HK EGL Holdings Company Limited 20190107 0 0.57 0.57 0.57 0.57 0 0.5392
6885.HK Henan Jinma Energy Company Limited 20190107 0 4 4.09 4 4.07 89000 2.9211 up up correct
6886.HK Huatai Securities Co. Ltd 20190107 0 12.84 13.32 12.84 13.3 9900978 12.0886 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190107 0 0.31 0.32 0.3 0.31 184000 0.31
6889.HK OL 20190107 0 9.48 9.48 9.3 9.4 133800 9.4 down down correct
6890.HK KangLi International Holdings Limited 20190107 0 1.06 1.06 0.94 1.01 586000 0.9294 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190107 0 1.26 1.3 1.26 1.3 407000 1.0643 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190107 0 0.98 0.99 0.95 0.96 106000 0.8917 down down correct
6899.HK Ourgame International Holdings Limited 20190107 0 0.79 0.8 0.79 0.8 50350 0.8 up down incorrect
69.HK SHANGRI LA ASIA LTD 20190107 0 11.04 11.78 10.98 11.28 3750197 11.0051 up down incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190107 0 0.69 0.69 0.69 0.69 0 0.69
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190107 0 2.02 2.02 1.96 1.96 286000 1.96 down down correct
6928.HK TOMO Holdings Limited 20190107 0 0.99 1.04 0.99 1.03 404000 1.03 up down incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20190107 0 0.255 0.26 0.255 0.26 70000 0.26 up down incorrect
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190107 0 0.188 0.197 0.188 0.195 396800 0.7776 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190107 0 0.78 0.84 0.78 0.82 13410085 0.7958 up up correct
699.HK CAR INC 20190107 0 22 22.37 21.72 22.25 12383622 22.25 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190107 0 3.76 3.76 3.72 3.73 1384000 2.9714 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190107 0 1.07 1.08 1.06 1.07 312000 0.7134
7200.HK CSOP Leveraged and Inverse Series 20190107 0 8.6 8.68 8.48 8.54 14605700 8.54 down down correct
7222.HK XL2 MR S&P500 20190107 0 990 1013 975 981 151200 981 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190107 0 7.32 7.32 7.32 7.32 0 7.32
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190107 0 9.04 9.04 8.9 8.93 32600 8.93 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190107 0 7 7.18 6.99 7.07 2067800 7.07 up down incorrect
7300.HK CSOP Leveraged and Inverse Series 20190107 0 5.89 5.94 5.87 5.91 31556300 5.91 up down incorrect
7315.HK FI MR TOPIX 20190107 0 605 621 605 615 8200 615 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190107 0 0.92 0.93 0.9 0.91 3526056 0.8939 down down correct
7322.HK Global X Leveraged and Inverse Series 20190107 0 12.5 12.5 12.4 12.48 248200 12.48 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20190107 0 6.1 6.16 6.1 6.15 62400 6.15 up down incorrect
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190107 0 6.64 6.64 6.64 6.64 0 6.64
743.HK ASIA CEMENT CHINA CORP 20190107 0 4.97 5.35 4.96 5.31 1713500 4.3754 up up correct
751.HK SKYWORTH GROUP LTD 20190107 0 1.72 1.76 1.7 1.74 8508506 1.6893 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190107 0 6.4 6.53 6.4 6.52 658000 5.6869 up down incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190107 0 6.33 6.38 6.3 6.35 737100 6.35 up up correct
772.HK China Literature Ltd 20190107 0 36.6 36.7 34.75 34.8 1099298 34.8 down up incorrect
775.HK CKLIFE SCIENCES INC 20190107 0 0.38 0.39 0.375 0.385 2662000 0.3673 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190107 0 12.02 12.36 12 12.08 255465 11.2206 up up correct
778.HK FORTUNE UNITS TRUST 20190107 0 9.33 9.33 9.23 9.3 2850000 7.7923 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190107 0 5.19 5.19 5.07 5.15 202559 4.8501 down down correct
780.HK TONGCHENG 20190107 0 11.7 12.1 11.52 12 2614800 12 up up correct
788.HK China Tower Corp Ltd 20190107 0 1.47 1.48 1.44 1.46 428667500 1.4076 down down correct
799.HK IGG Inc 20190107 0 10.22 10.38 10.06 10.38 3803051 8.9794 up up correct
8.HK PCCW LTD 20190107 0 4.52 4.62 4.51 4.62 6822551 3.7325 up down incorrect
8001.HK Orient Securities International Holdings Limited 20190107 0 0.56 0.6 0.55 0.59 1604000 0.59 up down incorrect
8005.HK Yuxing InfoTech Investment Holdings Limited 20190107 0 0.345 0.345 0.345 0.345 0 0.345
8006.HK Sino Splendid Holdings Limited 20190107 0 0.123 0.128 0.123 0.129 35000 0.129 up up correct
8007.HK Global Strategic Group Limited 20190107 0 0.465 0.475 0.465 0.475 658260 7.1414 up up correct
8009.HK Chinese Energy Holdings Limited 20190107 0 0.85 0.85 0.85 0.85 0 0.85
8011.HK Polyard Petroleum International Group Limited 20190107 0 0.111 0.111 0.11 0.11 280000 0.11 down down correct
8013.HK ECI Technology Holdings Limited 20190107 0 0.18 0.187 0.18 0.187 2760000 0.187 up up correct
8017.HK TradeGo FinTech Limited 20190107 0 0.64 0.64 0.56 0.57 2024000 0.57 down up incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20190107 0 0.049 0.051 0.049 0.051 1160000 0.51 up up correct
8019.HK OL 20190107 0 0.047 0.054 0.047 0.054 130000 0.054 up up correct
8020.HK Unitas Holdings Limited 20190107 0 0.14 0.14 0.14 0.14 0 0.14
8021.HK WLS Holdings Limited 20190107 0 0.04 0.04 0.04 0.04 0 0.04
8022.HK Evershine Group Holdings Limited 20190107 0 1.27 1.3 1.25 1.3 7338000 1.3 up up correct
8023.HK Kwong Man Kee Group Limited 20190107 0 0.55 0.55 0.55 0.55 72000 0.5272
8025.HK Asian Capital Resources (Holdings) Limited 20190107 0 0.165 0.165 0.165 0.165 2000 1.65
8026.HK China Brilliant Global Limited 20190107 0 0.285 0.285 0.27 0.27 250000 0.27 down down correct
8027.HK KPM Holding Limited 20190107 0 0.04 0.04 0.04 0.04 0 1
8028.HK Timeless Software Limited 20190107 0 0.055 0.055 0.054 0.055 240000 0.055
8029.HK Sun International Group Limited 20190107 0 0.305 0.305 0.305 0.305 0 0.305
8031.HK ETS Group Limited 20190107 0 0.79 0.79 0.79 0.79 2000 0.79
8032.HK Viva China Holdings Limited 20190107 0 0.81 0.84 0.81 0.84 368800 0.5782 up up correct
8033.HK Vodatel Networks Holdings Limited 20190107 0 0.25 0.25 0.2 0.246 34000 0.1961 down down correct
8035.HK Janco Holdings Limited 20190107 0 0.255 0.255 0.255 0.255 0 0.255
8037.HK China Biotech Services Holdings Limited 20190107 0 1.74 1.85 1.74 1.8 880000 1.8 up up correct
8039.HK KNK Holdings Limited 20190107 0 8.35 9 8.35 8.87 144000 8.87 up up correct
8041.HK Luxey International (Holdings) Limited 20190107 0 0.043 0.043 0.043 0.043 12300 0.034
8042.HK KOS International Holdings Limited 20190107 0 0.27 0.29 0.27 0.285 3230000 0.285 up down incorrect
8043.HK Atlinks Group Limited 20190107 0 0.228 0.228 0.228 0.228 20000 0.2229
8045.HK Jiangsu NandaSoft Technology Company Limited 20190107 0 0.112 0.112 0.112 0.112 0 0.112
8047.HK China Ocean Group Development Limited 20190107 0 0.49 0.49 0.48 0.485 1132000 0.485 down down correct
8048.HK Yu Tak International Holdings Limited 20190107 0 0.075 0.076 0.075 0.076 216000 0.076 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190107 0 0.95 0.95 0.95 0.95 4000 0.8024
8050.HK Quantum Thinking Limited 20190107 0 0.52 0.52 0.495 0.495 112000 0.495 down down correct
8051.HK CircuTech International Holdings Limited 20190107 0 6.6 6.6 6.6 6.6 0 6.6
8052.HK Luk Hing Entertainment Group Holdings Limited 20190107 0 0.078 0.081 0.078 0.08 940000 0.08 up up correct
8053.HK Pizu Group Holdings Limited 20190107 0 0.445 0.45 0.445 0.45 100000 0.4085 up up correct
8055.HK China E 20190107 0 0.24 0.25 0.24 0.25 1000000 0.25 up up correct
8056.HK Life Concepts Holdings Limited 20190107 0 0.44 0.48 0.44 0.47 375000 0.47 up up correct
8057.HK Madison Holdings Group Limited 20190107 0 0.96 0.99 0.92 0.97 23844000 0.97 up up correct
8059.HK Glory Flame Holdings Limited 20190107 0 0.08 0.088 0.08 0.085 175000 0.085 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190107 0 5.25 5.33 5.2 5.31 3888000 4.8714 up down incorrect
8060.HK Global Link Communications Holdings Limited 20190107 0 0.053 0.06 0.052 0.06 110000 0.6 up up correct
8062.HK EFT Solutions Holdings Limited 20190107 0 0.31 0.31 0.31 0.31 55000 0.2829
8065.HK KML Technology Group Limited 20190107 0 0.285 0.285 0.285 0.285 0 0.2447
8066.HK Phoenitron Holdings Limited 20190107 0 0.2 0.21 0.195 0.21 695500 0.21 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190107 0 2.06 2.06 2.06 2.06 0 2.0204
8069.HK WWPKG Holdings Company Limited 20190107 0 0.58 0.58 0.58 0.58 5000 0.58
8071.HK China Netcom Technology Holdings Limited 20190107 0 0.066 0.08 0.066 0.079 14000 0.079 up up correct
8072.HK Roma Group Limited 20190107 0 0.05 0.05 0.05 0.05 0 0.8588
8073.HK China Singyes New Materials Holdings Limited 20190107 0 0.55 0.56 0.55 0.56 56000 0.5377 up down incorrect
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190107 0 3.46 3.46 3.4 3.41 131500 2.9949 down down correct
8075.HK Media Asia Group Holdings Limited 20190107 0 0.071 0.071 0.071 0.071 0 0.71
8076.HK Sing Lee Software (Group) Limited 20190107 0 0.116 0.116 0.116 0.116 0 0.0941
8078.HK China Creative Digital Entertainment Limited 20190107 0 0.012 0.012 0.011 0.012 91019520 0.6
8079.HK Easy Repay Finance & Investment Limited 20190107 0 0.33 0.33 0.33 0.33 40000 0.33
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190107 0 3.01 3.05 3.01 3.01 1520000 2.4805
8080.HK North Asia Strategic Holdings Limited 20190107 0 0.09 0.09 0.09 0.09 63000 0.8901
8081.HK Hang Tai Yue Group Holdings Limited 20190107 0 0.03 0.03 0.03 0.03 0 0.03
8082.HK Sun Entertainment Group Limited 20190107 0 0.47 0.5 0.445 0.455 225000 0.3576 down down correct
8083.HK China Youzan Limited 20190107 0 0.58 0.58 0.56 0.57 5444000 0.57 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190107 0 0.126 0.129 0.102 0.124 890000 12.4 down down correct
8087.HK China 33 Media Group Limited 20190107 0 0.022 0.022 0.022 0.022 80000 0.22
8088.HK 8088 Investment Holdings Limited 20190107 0 0.125 0.14 0.121 0.125 719600 0.125
8091.HK OOH Holdings Limited 20190107 0 0.073 0.073 0.073 0.073 20000 0.073
8092.HK ITE (Holdings) Limited 20190107 0 0.05 0.05 0.05 0.05 0 0.0457
8093.HK Million Stars Holdings Limited 20190107 0 0.95 0.95 0.95 0.95 5000 0.95
8095.HK Beijing Beida Jade Bird Universal Sci 20190107 0 0.82 0.94 0.82 0.88 1034000 0.88 up up correct
8098.HK CL Group (Holdings) Limited 20190107 0 0.094 0.094 0.094 0.094 0 0.0666
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190107 0 2.59 2.59 2.53 2.57 1548000 2.14 down down correct
8100.HK GET Holdings Limited 20190107 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20190107 0 0.191 0.191 0.174 0.18 7820000 1.8 down down correct
8103.HK hmvod Limited 20190107 0 1.37 1.37 1.23 1.28 40000 12.8 down down correct
8106.HK Shenghua Lande Scitech Limited 20190107 0 0.26 0.26 0.26 0.26 0 0.26
8107.HK Vision International Holdings Limited 20190107 0 0.087 0.093 0.087 0.093 1360000 0.6387 up up correct
8109.HK Kirin Group Holdings Limited 20190107 0 0.123 0.123 0.122 0.122 142500 0.122 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190107 0 5.06 5.06 4.97 4.98 712000 4.2092 down down correct
8111.HK China Technology Industry Group Limited 20190107 0 0.121 0.124 0.102 0.121 1755000 0.605
8112.HK Cornerstone Financial Holdings Limited 20190107 0 0.055 0.055 0.055 0.055 0 1.1
8113.HK Hi 20190107 0 0.39 0.39 0.39 0.39 0 0.3223
8115.HK Shanghai Qingpu Fire 20190107 0 0.43 0.43 0.43 0.43 0 0.43
8117.HK China Primary Energy Holdings Limited 20190107 0 0.64 0.64 0.64 0.64 0 0.64
8118.HK Bortex Global Limited 20190107 0 0.174 0.179 0.173 0.177 880000 0.177 up down incorrect
8120.HK OL 20190107 0 0.044 0.048 0.043 0.044 7280000 0.044
8121.HK Guru Online (Holdings) Limited 20190107 0 0.046 0.047 0.046 0.046 240000 0.46
8123.HK Sinofortune Financial Holdings Limited 20190107 0 0.042 0.043 0.04 0.04 1056000 0.04 down down correct
8125.HK Royal Century Resources Holdings Limited 20190107 0 0.19 0.19 0.19 0.19 424000 1.9
8126.HK G.A. Holdings Limited 20190107 0 0.47 0.485 0.47 0.47 8000 0.47
8128.HK China Geothermal Industry Development Group Limited 20190107 0 0.089 0.103 0.089 0.1 664000 0.1 up down incorrect
8130.HK OL 20190107 0 0.138 0.139 0.133 0.138 2000800 0.138
8133.HK Jete Power Holdings Limited 20190107 0 0.039 0.043 0.039 0.042 500000 0.0406 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20190107 0 0.32 0.32 0.32 0.32 0 0.32
8136.HK IMS Group Holdings Limited 20190107 0 0.218 0.218 0.215 0.215 2040000 0.1963 down down correct
8137.HK Honbridge Holdings Limited 20190107 0 1 1.03 0.98 1.01 2383000 1.01 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190107 0 11.98 12.08 11.7 12.02 357000 12.02 up up correct
8140.HK BOSA Technology Holdings Limited 20190107 0 0.94 1.01 0.92 0.96 1870000 0.96 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190107 0 2177 2200 2157 2165 37100 2164.9156 down up incorrect
8143.HK OL 20190107 0 0.075 0.075 0.075 0.075 13333 0.075
8146.HK Grace Wine Holdings Limited 20190107 0 0.265 0.265 0.26 0.265 690000 0.265
8147.HK Millennium Pacific Group Holdings Limited 20190107 0 0.045 0.046 0.044 0.045 10676000 0.36
8148.HK Aurum Pacific (China) Group Limited 20190107 0 0.174 0.175 0.17 0.174 14165000 0.174
8149.HK Altus Holdings Limited 20190107 0 0.3 0.3 0.3 0.3 0 0.2947
8150.HK Seamless Green China (Holdings) Limited 20190107 0 0.072 0.072 0.072 0.072 100000 0.072
8151.HK Bao Shen Holdings Limited 20190107 0 0.206 0.206 0.182 0.188 890000 0.188 down down correct
8152.HK M&L Holdings Group Limited 20190107 0 0.13 0.145 0.13 0.143 220000 0.143 up up correct
8153.HK Farnova Group Holdings Limited 20190107 0 0.061 0.078 0.061 0.075 2160250 0.075 up down incorrect
8156.HK Sinopharm Tech Holdings Limited 20190107 0 0.255 0.275 0.25 0.26 16810000 0.26 up down incorrect
8157.HK XIANGXING INT 20190107 0 0.215 0.221 0.212 0.214 1780000 0.214 down down correct
8158.HK China Regenerative Medicine International Limited 20190107 0 0.075 0.078 0.075 0.075 1655000 1.5
8159.HK Glory Mark Hi 20190107 0 0.25 0.25 0.25 0.25 50000 0.2475
8160.HK Goldway Education Group Limited 20190107 0 0.51 0.51 0.51 0.51 36000 0.51
8161.HK MediNet Group Limited 20190107 0 0.074 0.074 0.074 0.074 20000 0.074
8162.HK Loco Hong Kong Holdings Limited 20190107 0 0.285 0.285 0.285 0.285 0 0.285
8163.HK Merdeka Financial Group Limited 20190107 0 0.043 0.043 0.043 0.043 240000 0.3512
8166.HK China Eco 20190107 0 0.25 0.26 0.25 0.25 510000 2.5
8167.HK Neo Telemedia Limited 20190107 0 0.161 0.167 0.16 0.162 1196000 0.162 up up correct
8168.HK Amasse Capital Holdings Limited 20190107 0 0.084 0.099 0.084 0.088 350000 0.082 up up correct
8169.HK Eco 20190107 0 0.109 0.109 0.109 0.109 0 0.109
8172.HK Lajin Entertainment Network Group Limited 20190107 0 0.185 0.185 0.185 0.185 0 0.185
8176.HK SuperRobotics Limited 20190107 0 5.2 5.54 5.2 5.54 25000 5.54 up up correct
8178.HK China Information Technology Development Limited 20190107 0 0.094 0.097 0.092 0.097 624000 2.328 up up correct
8179.HK Palinda Group Holdings Limited 20190107 0 0.047 0.047 0.039 0.039 73844000 0.361 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190107 0 1.09 1.09 1.06 1.08 1050000 1.08 down down correct
8181.HK Shi Shi Services Limited 20190107 0 0.365 0.375 0.365 0.37 296000 0.37 up up correct
8187.HK Jimu Group Limited 20190107 0 0.7 0.7 0.7 0.7 10000 0.7
8188.HK GME Group Holdings Limited 20190107 0 0.132 0.141 0.132 0.139 512000 0.139 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190107 0 0.275 0.275 0.275 0.275 0 0.275
819.HK TIANNENG POWER INTERNATIONAL LTD 20190107 0 6.9 6.9 6.7 6.82 880732 5.9609 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190107 0 0.26 0.26 0.26 0.26 0 0.26
8193.HK Asia 20190107 0 0.039 0.04 0.038 0.04 13525000 0.5297 up up correct
8198.HK Loto Interactive Limited 20190107 0 0.07 0.073 0.069 0.07 196000 0.7
8200.HK Sau San Tong Holdings Limited 20190107 0 0.03 0.03 0.03 0.03 720000 2.4
8201.HK PPS International (Holdings) Limited 20190107 0 0.226 0.226 0.221 0.221 324400 0.221 down down correct
8203.HK Kaisun Holdings Limited 20190107 0 0.32 0.32 0.32 0.32 2000 0.3177
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190107 0 0.208 0.208 0.208 0.208 0 0.208
8206.HK Shentong Robot Education Group Company Limited 20190107 0 0.345 0.345 0.34 0.345 1529000 0.345
8210.HK DLC Asia Limited 20190107 0 0.64 0.66 0.58 0.63 10460000 0.63 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190107 0 0.205 0.205 0.205 0.205 0 0.205
8213.HK StarGlory Holdings Company Limited 20190107 0 0.063 0.063 0.063 0.063 0 0.063
8217.HK Luen Wong Group Holdings Limited 20190107 0 0.113 0.113 0.11 0.112 1020000 0.392 down down correct
8218.HK Echo International Holdings Group Limited 20190107 0 0.059 0.061 0.059 0.061 360000 1.22 up up correct
8219.HK Hanvey Group Holdings Limited 20190107 0 0.178 0.239 0.178 0.212 17320000 0.212 up up correct
8220.HK Bingo Group Holdings Limited 20190107 0 0.043 0.044 0.041 0.043 5700000 0.172
8221.HK PF Group Holdings Limited 20190107 0 0.098 0.106 0.098 0.105 60000 0.0615 up up correct
8222.HK E Lighting Group Holdings Limited 20190107 0 0.114 0.114 0.114 0.114 0 0.114
8223.HK Ziyuanyuan Holdings Group Limited 20190107 0 0.82 0.84 0.81 0.82 1524000 0.7783
8225.HK China Health Group Inc 20190107 0 0.18 0.18 0.18 0.18 0 0.18
8226.HK KOALA Financial Group Limited 20190107 0 0.029 0.032 0.029 0.029 17960000 0.58
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190107 0 2.94 3.14 2.9 2.9 765000 2.9 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190107 0 0.26 0.26 0.25 0.26 20960000 2.6
8229.HK Future Data Group Limited 20190107 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190107 0 0.102 0.105 0.102 0.102 200000 0.0966
8232.HK Classified Group (Holdings) Limited 20190107 0 1.25 1.46 1.2 1.25 1465000 1.25
8237.HK Link Holdings Limited 20190107 0 0.138 0.14 0.138 0.138 304000 0.138
8239.HK Capital Finance Holdings Limited 20190107 0 0.05 0.07 0.05 0.063 47200 0.2891 up up correct
8241.HK Ying Kee Tea House Group Limited 20190107 0 0.235 0.235 0.235 0.235 0 0.235
8245.HK On Real International Holdings Limited 20190107 0 0.065 0.073 0.062 0.064 6430000 0.64 down down correct
8246.HK Zhonghua Gas Holdings Limited 20190107 0 0.3 0.3 0.3 0.3 104000 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190107 0 0.305 0.325 0.305 0.31 35000 0.31 up down incorrect
8250.HK Silk Road Energy Services Group Limited 20190107 0 0.027 0.028 0.026 0.028 1680000 0.028 up up correct
8255.HK China Binary New Fintech Group 20190107 0 0.4 0.4 0.4 0.4 6000 0.4
8257.HK Genes Tech Group Holdings Company Limited 20190107 0 0.2 0.202 0.2 0.201 270000 0.1846 up down incorrect
826.HK TIANGONG INTERNATIONAL LTD 20190107 0 1.75 1.76 1.71 1.72 3468000 1.6136 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190107 0 0.91 0.91 0.89 0.89 197000 0.89 down up incorrect
8268.HK Smart City Development Holdings Limited 20190107 0 0.144 0.144 0.144 0.144 12000 0.72
8269.HK Wealth Glory Holdings Limited 20190107 0 0.083 0.083 0.07 0.07 60000 0.28 down up incorrect
8270.HK China CBM Group Company Limited 20190107 0 0.053 0.053 0.053 0.053 0 0.053
8271.HK Global Digital Creations Holdings Limited 20190107 0 0.178 0.178 0.178 0.178 0 0.178
8275.HK Beaver Group (Holding) Company Limited 20190107 0 0.16 0.164 0.156 0.157 800000 1.57 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190107 0 0.52 0.52 0.52 0.52 0 0.52
8279.HK AGTech Holdings Limited 20190107 0 0.48 0.48 0.44 0.45 700000 0.45 down down correct
8280.HK China Digital Video Holdings Limited 20190107 0 0.234 0.245 0.224 0.224 104000 0.224 down down correct
8281.HK China Golden Classic Group Limited 20190107 0 0.33 0.33 0.33 0.33 0 0.33
8282.HK Gameone Holdings Limited 20190107 0 0.52 0.52 0.52 0.52 0 0.52
8285.HK Sling Group Holdings Limited 20190107 0 0.172 0.172 0.172 0.172 0 0.172
8290.HK Ahsay Backup Software Development Company Limited 20190107 0 0.046 0.047 0.044 0.045 1870000 0.045 down down correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190107 0 0.141 0.158 0.141 0.149 500000 0.5854 up up correct
8292.HK Worldgate Global Logistics Ltd 20190107 0 0.212 0.249 0.2101 0.235 75064 1.9723 up up correct
8293.HK SingAsia Holdings Limited 20190107 0 5.81 5.88 5.6 5.65 2080000 5.65 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190107 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190107 0 0.24 0.24 0.24 0.24 0 0.24
8297.HK My Heart Bodibra Group Limited 20190107 0 0.3 0.34 0.26 0.305 2215000 0.305 up up correct
8299.HK Grand T G Gold Holdings Limited 20190107 0 0.011 0.011 0.01 0.01 6036000 0.15 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20190107 0 0.048 0.053 0.046 0.046 49840000 0.046 down up incorrect
8305.HK Tong Kee (Holding) Limited 20190107 0 0.125 0.133 0.12 0.127 2050000 0.127 up up correct
8307.HK Medicskin Holdings Limited 20190107 0 0.28 0.28 0.28 0.28 0 0.224
8308.HK Gudou Holdings Limited 20190107 0 1.06 1.08 1.06 1.07 28000 1.07 up up correct
8309.HK Man Shing Global Holdings Limited 20190107 0 0.16 0.16 0.16 0.16 0 0.1426
8310.HK Dafeng Port Heshun Technology Company Limited 20190107 0 0.32 0.32 0.32 0.32 0 0.32
8313.HK ZACD Group Ltd 20190107 0 0.25 0.25 0.228 0.238 670000 0.236 down up incorrect
8315.HK Greatwalle Inc 20190107 0 0.21 0.21 0.201 0.201 190000 0.877 down down correct
8317.HK Finet Group Limited 20190107 0 0.48 0.48 0.48 0.48 0 0.48
8319.HK Expert Systems Holdings Limited 20190107 0 0.091 0.091 0.091 0.091 0 0.0789
832.HK CENTRAL CHINA REAL ESTATE LTD 20190107 0 2.9 2.91 2.82 2.9 229000 1.9603
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190107 0 0.151 0.151 0.151 0.151 0 0.302
8321.HK Tai Kam Holdings Limited 20190107 0 0.08 0.08 0.08 0.08 0 0.4
8325.HK China Smartpay Group Holdings Limited 20190107 0 0.48 0.48 0.48 0.48 0 0.48
8326.HK Tonking New Energy Group Holdings Limited 20190107 0 0.265 0.275 0.265 0.275 113000 0.275 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190107 0 1.86 1.86 1.86 1.86 12000 1.8327
8329.HK Shenzhen Neptunus Interlong Bio 20190107 0 0.35 0.35 0.35 0.35 0 0.35
8331.HK P.B. Group Limited 20190107 0 0.239 0.239 0.239 0.239 0 0.1793
8337.HK Directel Holdings Limited 20190107 0 0.054 0.054 0.054 0.054 0 1.08
8340.HK Vinco Financial Group Limited 20190107 0 0.115 0.115 0.115 0.115 60000 0.115
8343.HK HongGuang Lighting Holdings Company Limited 20190107 0 0.69 0.69 0.69 0.69 0 0.69
8346.HK TEM Holdings Limited 20190107 0 321 324 315 316 318900 316 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190107 0 0.7 0.7 0.7 0.7 104000 0.7
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190107 0 0.55 0.55 0.55 0.55 0 0.55
8349.HK MEIGU Technology Holding Group Limited 20190107 0 0.32 0.32 0.3 0.305 190000 0.305 down up incorrect
8350.HK Excalibur Global Financial Holdings Limited 20190107 0 0.325 0.325 0.325 0.325 8000 0.3126
8353.HK Anacle Systems Limited 20190107 0 0.47 0.47 0.47 0.47 0 0.47
8355.HK I 20190107 0 0.32 0.325 0.315 0.32 170000 0.2981
8356.HK CNC Holdings Limited 20190107 0 0.06 0.061 0.06 0.06 120000 0.06
8357.HK Republic Healthcare Limited 20190107 0 0.72 0.77 0.72 0.75 4245000 0.75 up up correct
8360.HK AL Group Limited 20190107 0 0.065 0.065 0.06 0.06 11024000 0.6 down down correct
8362.HK Winning Tower Group Holdings Limited 20190107 0 0.068 0.068 0.068 0.068 40000 0.0544
8363.HK SDM Group Holdings Limited 20190107 0 0.65 0.71 0.64 0.65 22000 0.65
8365.HK VBG International Holdings Limited 20190107 0 0.55 0.55 0.55 0.55 0 0.518
8366.HK Zhejiang United Investment Holdings Group Limited 20190107 0 0.111 0.123 0.105 0.119 660000 0.119 up up correct
8368.HK Creative China Holdings Limited 20190107 0 0.127 0.127 0.127 0.127 0 0.635
8371.HK Taste Gourmet Group Limited 20190107 0 0.74 0.78 0.74 0.78 56000 0.6868 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20190107 0 0.101 0.109 0.101 0.103 530000 0.0883 up up correct
8373.HK Indigo Star Holdings Limited 20190107 0 0.45 0.45 0.45 0.45 85000 0.45
8375.HK Vertical International Holdings Limited 20190107 0 0.176 0.176 0.176 0.176 0 0.1663
8377.HK Shen You Holdings Limited 20190107 0 0.213 0.213 0.213 0.213 0 0.978
8379.HK Prime Intelligence Solutions Group Limited 20190107 0 0.111 0.111 0.111 0.111 10000 0.111
8383.HK Linocraft Holdings Limited 20190107 0 0.27 0.27 0.27 0.27 0 0.27
8385.HK Prosperous Printing Company Limited 20190107 0 0.218 0.223 0.215 0.218 2840000 0.218
8391.HK Cornerstone Technologies Holdings Limited 20190107 0 0.229 0.232 0.228 0.229 1460000 0.229
8392.HK Satu Holdings Limited 20190107 0 0.2 0.2 0.19 0.198 640000 0.198 down down correct
8395.HK Tree Holdings Limited 20190107 0 0.104 0.104 0.104 0.104 0 0.1026
8400.HK Asia Pioneer Entertainment Holdings Limited 20190107 0 0.12 0.125 0.116 0.123 360000 0.123 up down incorrect
8401.HK Stream Ideas Group Limited 20190107 0 0.85 0.85 0.85 0.85 12000 0.85
8402.HK GT Steel Construction Group Limited 20190107 0 0.3 0.315 0.3 0.315 615000 0.315 up up correct
8403.HK Dowway Holdings Limited 20190107 0 0.048 0.048 0.048 0.048 0 0.96
8405.HK Hang Chi Holdings Limited 20190107 0 0.97 0.97 0.97 0.97 0 0.7682
8406.HK Alpha Era International Holdings Limited 20190107 0 0.172 0.172 0.158 0.162 3230000 0.1428 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190107 0 0.186 0.202 0.186 0.2 60000 0.1911 up up correct
8412.HK BCI Group Holdings Limited 20190107 0 0.18 0.18 0.18 0.18 40000 0.18
8413.HK Asia Grocery Distribution Limited 20190107 0 0.15 0.16 0.149 0.158 650000 0.158 up up correct
8416.HK HM International Holdings Limited 20190107 0 0.265 0.265 0.265 0.265 0 0.265
8417.HK Dadi Education Holdings Limited 20190107 0 0.154 0.154 0.142 0.153 2640000 0.153 down down correct
8419.HK AV Promotions Holdings Limited 20190107 0 0.265 0.295 0.265 0.285 135000 0.285 up up correct
8420.HK Nexion Technologies Limited 20190107 0 0.131 0.132 0.13 0.131 3560000 0.131
8422.HK WT Group Holdings Limited 20190107 0 0.275 0.32 0.275 0.32 110000 0.32 up down incorrect
8423.HK Chi Ho Development Holdings Limited 20190107 0 2.82 2.86 2.75 2.83 220000 2.7404 up up correct
8425.HK Hing Ming Holdings Limited 20190107 0 1.35 1.4 1.33 1.38 100000 1.38 up up correct
8426.HK Modern Living Investments Holdings Limited 20190107 0 0.18 0.18 0.172 0.18 900000 0.1543
8427.HK SK Target Group Limited 20190107 0 0.198 0.198 0.198 0.198 104000 1.584
8428.HK CBK Holdings Limited 20190107 0 0.195 0.215 0.195 0.208 1128000 2.08 up up correct
8429.HK Icicle Group Holdings Limited 20190107 0 0.51 0.56 0.51 0.53 30000 0.5288 up up correct
8430.HK C&N Holdings Limited 20190107 0 0.37 0.39 0.37 0.385 1970000 0.385 up down incorrect
8431.HK Hao Bai International (Cayman) Limited 20190107 0 0.102 0.102 0.102 0.102 0 0.102
8432.HK Bar Pacific Group Holdings Limited 20190107 0 0.088 0.088 0.088 0.088 20000 0.0743
8436.HK Takbo Group Holdings Limited 20190107 0 1.63 1.66 1.63 1.64 270000 1.64 up up correct
8437.HK RMH Holdings Limited 20190107 0 0.28 0.28 0.265 0.265 64000 0.265 down down correct
8439.HK Somerley Capital Holdings Limited 20190107 0 1.49 1.49 1.49 1.49 0 1.3906
8442.HK SG GROUP HLDGS 20190107 0 59 59 58.8 59 46000 59
8445.HK Noble Engineering Group Holdings Limited 20190107 0 0.35 0.35 0.32 0.32 380000 1.6 down down correct
8446.HK In Technical Productions Holdings Limited 20190107 0 0.265 0.265 0.265 0.265 50000 0.265
8447.HK MS Concept Limited 20190107 0 0.186 0.186 0.171 0.18 310000 0.1479 down down correct
8448.HK Universe Printshop Holdings Limited 20190107 0 0.077 0.077 0.066 0.07 1640000 0.07 down down correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190107 0 0.4 0.41 0.39 0.395 529000 0.395 down down correct
8450.HK EDICO Holdings Limited 20190107 0 0.082 0.082 0.082 0.082 30000 0.0774
8451.HK Sunlight (1977) Holdings Limited 20190107 0 0.076 0.086 0.073 0.083 1170000 0.083 up down incorrect
8452.HK FY Financial (Shenzhen) Co. Ltd 20190107 0 0.89 0.97 0.85 0.85 26000 0.6984 down up incorrect
8455.HK Lai Group Holding Company Limited 20190107 0 0.52 0.54 0.455 0.49 1880000 0.49 down down correct
8456.HK Mansion International Holdings Limited 20190107 0 0.27 0.27 0.27 0.27 236 4.5716
8460.HK Basetrophy Group Holdings Limited 20190107 0 1.5 1.55 1.42 1.44 9150200 1.44 down up incorrect
8462.HK Omnibridge Holdings Limited 20190107 0 1.15 1.24 1.14 1.21 765000 1.21 up up correct
8470.HK LUMINA GROUP 20190107 0 0.35 0.4 0.35 0.39 288000 0.39 up up correct
8471.HK Reach New Holdings Limited 20190107 0 0.39 0.39 0.39 0.39 50000 0.39
8472.HK Lapco Holdings Limited 20190107 0 0.54 0.54 0.54 0.54 0 0.54
8473.HK Mi Ming Mart Holdings Limited 20190107 0 0.205 0.21 0.205 0.21 240000 0.1859 up up correct
8475.HK K Group Holdings Limited 20190107 0 0.22 0.235 0.22 0.228 280000 0.228 up up correct
8476.HK Ocean One Holding Ltd 20190107 0 0.67 0.67 0.67 0.67 0 0.6069
8479.HK JTF International Holdings Limited 20190107 0 0.37 0.37 0.365 0.37 300000 0.37
8480.HK Furniweb Holdings Limited 20190107 0 2.84 2.84 2.74 2.8 2484000 2.8 down down correct
8481.HK Shenglong Splendecor International Limited 20190107 0 0.385 0.385 0.385 0.385 0 0.385
8482.HK Wan Leader International Limited 20190107 0 0.385 0.415 0.38 0.39 10370000 0.39 up down incorrect
8483.HK Max Sight Group Holdings Limited 20190107 0 0.099 0.1 0.099 0.1 136000 0.0883 up down incorrect
8487.HK ISP Global Limited 20190107 0 2.56 2.56 2.44 2.49 70000 2.49 down down correct
8490.HK Niche 20190107 0 0.295 0.305 0.275 0.275 680000 0.2724 down down correct
8491.HK Cool Link (Holdings) Limited 20190107 0 1.37 1.4 1.32 1.38 900000 27.6 up up correct
8493.HK Dragon King Group Holdings Limited 20190107 0 0.138 0.138 0.135 0.135 60000 1.35 down down correct
8495.HK 1957 & Co. (Hospitality) Limited 20190107 0 0.215 0.215 0.215 0.215 0 0.215
8501.HK Sanbase Corporation Limited 20190107 0 1.48 1.48 1.46 1.46 30000 1.4192 down down correct
8502.HK Ocean Line Port Development Limited 20190107 0 0.375 0.425 0.37 0.385 32304000 0.385 up down incorrect
8507.HK i.century Holding Limited 20190107 0 0.136 0.154 0.136 0.154 128000 0.154 up up correct
8509.HK Wine's Link International Holdings Limited 20190107 0 0.5 0.5 0.5 0.5 32000 0.5
8510.HK Top Standard Corporation 20190107 0 0.128 0.128 0.128 0.128 0 0.128
8511.HK Zhicheng Technology Group Ltd 20190107 0 0.176 0.18 0.17 0.176 364000 0.176
8512.HK Hyfusin Group Holdings Limited 20190107 0 0.155 0.155 0.141 0.15 6940000 0.15 down down correct
8513.HK IAG Holdings Limited 20190107 0 0.385 0.385 0.37 0.37 560000 0.37 down down correct
8516.HK Grand Talents Group Holdings Limited 20190107 0 1.42 1.42 1.42 1.42 0 1.42
8519.HK Jia Group Holdings Limited 20190107 0 0.118 0.118 0.118 0.118 60000 0.118
8521.HK ST International Holdings Company Limited 20190107 0 0.24 0.24 0.24 0.24 0 0.2295
8523.HK Sheung Moon Holdings Limited 20190107 0 0.32 0.32 0.32 0.32 10000 0.32
8525.HK Baiying Holdings Group Limited 20190107 0 0.51 0.57 0.5 0.56 210000 0.5106 up up correct
8526.HK Wing Fung Group Asia Limited 20190107 0 1.04 1.21 1.02 1.11 27730000 1.11 up down incorrect
8527.HK JLogo Holdings Limited 20190107 0 2.33 2.33 2.33 2.33 50000 2.33
853.HK MICROPORT SCIENTIFIC CORP 20190107 0 6.71 7.08 6.64 6.94 3058010 6.8841 up up correct
8532.HK Polyfair Holdings Limited 20190107 0 0.094 0.094 0.094 0.094 0 0.094
8535.HK Vistar Holdings Limited 20190107 0 0.123 0.123 0.123 0.123 40000 0.1189
8536.HK TL Natural Gas Holdings Limited 20190107 0 0.36 0.365 0.355 0.36 1170000 1.44
8540.HK Victory Securities (Holdings) Company Limited 20190107 0 1.27 1.27 1.27 1.27 0 1.1969
8545.HK Amuse Group Holding Limited 20190107 0 0.24 0.24 0.19 0.199 12621800 0.199 down down correct
8547.HK Pacific Legend Group Limited 20190107 0 0.26 0.3 0.26 0.285 20330000 0.285 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190107 0 8.4 8.4 8.18 8.26 2390536 7.2006 down up incorrect
8559.HK Mansion International Holdings Limited 20190107 0 0.27 0.27 0.27 0.27 236 4.5716
856.HK VSTECS HOLDINGS LTD 20190107 0 3.51 3.57 3.45 3.5 3402000 3.1198 down down correct
8560.HK Great World Company Holdings Ltd 20190107 0 1360 1360 1330 1330 600 1330 down down correct
8596.HK ACR HOLDING 20190107 0 648 655 645 653 14500 653 up up correct
8599.HK Global Mastermind Holdings Limited 20190107 0 0.089 0.089 0.089 0.089 53000 0.089
86.HK SUN HUNG KAI LTD 20190107 0 3.64 3.65 3.63 3.64 321000 2.9248
860.HK WE SOLUTIONS LTD 20190107 0 0.485 0.485 0.465 0.465 5724000 0.465 down up incorrect
8601.HK Boltek Holdings Limited 20190107 0 0.54 0.54 0.495 0.51 2170000 0.51 down down correct
8603.HK Fameglow Holdings Limited 20190107 0 0.55 0.55 0.5 0.53 500000 0.53 down down correct
8606.HK Kinetix Systems Holdings Limited 20190107 0 0.147 0.147 0.143 0.143 210000 0.143 down down correct
8609.HK Eggriculture Foods Ltd 20190107 0 0.27 0.37 0.27 0.355 3660000 0.355 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190107 0 3.49 3.57 3.48 3.49 2178000 3.319
8611.HK Mindtell Technology Limited 20190107 0 0.38 0.38 0.365 0.37 1650000 0.37 down up incorrect
8613.HK Oriental Payment Group Holdings Limited 20190107 0 0.222 0.228 0.222 0.224 10050000 0.224 up up correct
8619.HK WAC Holdings Limited 20190107 0 1 1.09 1 1.09 930000 1.09 up up correct
8621.HK Metropolis Capital Holdings Limited 20190107 0 0.345 0.495 0.345 0.485 72440000 0.485 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190107 0 0.44 0.45 0.415 0.415 6152000 0.415 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190107 0 7.34 7.59 7.2 7.59 10000 7.59 up up correct
868.HK XINYI GLASS HLDS LTD 20190107 0 8.25 8.28 8.16 8.21 6672902 7.0484 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190107 0 3.19 3.21 3.19 3.19 2444000 2.5957
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190107 0 2.73 2.75 2.63 2.69 1328000 2.3679 down up incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190107 0 8.31 8.59 8.31 8.51 173025 7.9138 up up correct
906.HK CPMC HOLDINGS LTD 20190107 0 3.58 3.61 3.46 3.49 1480000 3.0178 down up incorrect
931.HK CHINA LNG GROUP LTD 20190107 0 1.17 1.18 1.13 1.16 3757000 1.16 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190107 0 3.48 3.48 3.37 3.42 1714000 2.8263 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190107 0 2.16 2.21 2.16 2.2 140000 2.0941 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190107 0 5.71 5.77 5.64 5.7 239000 5.4361 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190107 0 2.9 3.29 2.9 3.29 1197500 2.9872 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190107 0 1.98 1.99 1.95 1.96 2380000 1.6753 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190107 0 1.08 1.1 1.07 1.1 892000 0.8657 up up correct
9900.HK Gain Plus Holdings Limited 20190107 0 0.84 0.87 0.82 0.82 1210000 0.82 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190107 0 1.84 1.86 1.83 1.85 5826414 1.5164 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190107 0 4.59 4.59 4.52 4.58 340002 3.9034 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190107 0 1.48 1.5 1.47 1.5 294000 1.5 up up correct
9978.HK Fineland Living Services Group Limited 20190107 0 0.3 0.3 0.3 0.3 148000 0.2955

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.